Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:40 | 100 | 139,07 |
18.10.24 20:31:09 | 100 | 139,08 |
18.10.24 20:31:09 | 100 | 139,08 |
18.10.24 20:31:05 | 259 | 139,08 |
18.10.24 20:31:02 | 100 | 139,07 |
18.10.24 20:31:02 | 100 | 139,07 |
18.10.24 20:30:59 | 100 | 139,06 |
18.10.24 20:30:59 | 100 | 139,06 |
18.10.24 20:30:59 | 100 | 139,06 |
18.10.24 20:30:59 | 399 | 139,06 |
18.10.24 20:30:59 | 120 | 139,06 |
18.10.24 20:30:57 | 191 | 139,05 |
18.10.24 20:30:53 | 100 | 139,06 |
18.10.24 20:30:53 | 136 | 139,06 |
18.10.24 20:30:46 | 146 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:38 | 100 | 139,07 |
18.10.24 20:30:37 | 100 | 139,11 |
18.10.24 20:29:51 | 100 | 139,10 |
18.10.24 20:29:18 | 100 | 139,10 |
18.10.24 20:29:13 | 807 | 139,11 |
18.10.24 20:29:13 | 1,69 Tsd. | 139,11 |
18.10.24 20:29:07 | 140 | 139,10 |
18.10.24 20:29:07 | 100 | 139,10 |
18.10.24 20:29:07 | 100 | 139,10 |
18.10.24 20:29:05 | 100 | 139,10 |
18.10.24 20:29:05 | 100 | 139,10 |
18.10.24 20:29:05 | 100 | 139,08 |
18.10.24 20:29:05 | 100 | 139,08 |
18.10.24 20:29:05 | 100 | 139,08 |
18.10.24 20:29:05 | 200 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:05 | 100 | 139,11 |
18.10.24 20:29:05 | 100 | 139,11 |
18.10.24 20:29:05 | 100 | 139,11 |
18.10.24 20:29:04 | 100 | 139,11 |
18.10.24 20:29:04 | 100 | 139,11 |
18.10.24 20:28:32 | 100 | 139,14 |
18.10.24 20:28:25 | 141 | 139,11 |
18.10.24 20:28:25 | 100 | 139,11 |
18.10.24 20:28:15 | 100 | 139,10 |
18.10.24 20:27:41 | 100 | 139,11 |
18.10.24 20:27:23 | 100 | 139,11 |
18.10.24 20:26:30 | 100 | 139,07 |
18.10.24 20:26:30 | 100 | 139,08 |
18.10.24 20:26:18 | 100 | 139,08 |
18.10.24 20:26:18 | 100 | 139,08 |