Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 100 | 139,08 |
18.10.24 20:26:18 | 100 | 139,09 |
18.10.24 20:26:18 | 100 | 139,09 |
18.10.24 20:26:18 | 100 | 139,08 |
18.10.24 20:26:18 | 211 | 139,08 |
18.10.24 20:26:09 | 182 | 139,11 |
18.10.24 20:26:07 | 100 | 139,11 |
18.10.24 20:26:07 | 100 | 139,11 |
18.10.24 20:26:07 | 100 | 139,11 |
18.10.24 20:26:07 | 100 | 139,11 |
18.10.24 20:25:57 | 100 | 139,11 |
18.10.24 20:25:57 | 100 | 139,09 |
18.10.24 20:25:57 | 100 | 139,09 |
18.10.24 20:25:57 | 100 | 139,09 |
18.10.24 20:25:55 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:32 | 100 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:21 | 121 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:21 | 100 | 139,09 |
18.10.24 20:25:03 | 100 | 139,04 |
18.10.24 20:24:28 | 138 | 139,05 |
18.10.24 20:24:27 | 200 | 139,05 |
18.10.24 20:24:27 | 200 | 139,05 |
18.10.24 20:24:27 | 100 | 139,07 |
18.10.24 20:24:27 | 100 | 139,07 |
18.10.24 20:24:27 | 130 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:27 | 100 | 139,05 |
18.10.24 20:24:27 | 100 | 139,05 |
18.10.24 20:24:27 | 206 | 139,05 |
18.10.24 20:24:27 | 134 | 139,05 |
18.10.24 20:24:25 | 100 | 139,08 |
18.10.24 20:23:59 | 191 | 139,09 |
18.10.24 20:23:52 | 100 | 139,04 |
18.10.24 20:23:52 | 613 | 139,04 |
18.10.24 20:23:36 | 100 | 139,04 |
18.10.24 20:23:26 | 100 | 139,04 |
18.10.24 20:22:58 | 200 | 139,01 |
18.10.24 20:22:58 | 300 | 139,02 |
18.10.24 20:22:26 | 100 | 139,04 |
18.10.24 20:21:39 | 145 | 139,04 |
18.10.24 20:21:13 | 100 | 139,00 |