Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:05 | 100 | 139,08 |
18.10.24 20:46:05 | 100 | 139,07 |
18.10.24 20:46:05 | 200 | 139,07 |
18.10.24 20:46:05 | 100 | 139,08 |
18.10.24 20:46:05 | 200 | 139,08 |
18.10.24 20:46:05 | 100 | 139,06 |
18.10.24 20:46:05 | 100 | 139,06 |
18.10.24 20:46:05 | 375 | 139,05 |
18.10.24 20:46:05 | 100 | 139,08 |
18.10.24 20:46:05 | 100 | 139,06 |
18.10.24 20:46:05 | 226 | 139,06 |
18.10.24 20:46:05 | 200 | 139,08 |
18.10.24 20:46:05 | 100 | 139,08 |
18.10.24 20:46:04 | 100 | 139,07 |
18.10.24 20:46:04 | 100 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:03 | 100 | 139,06 |
18.10.24 20:46:03 | 310 | 139,08 |
18.10.24 20:46:03 | 208 | 139,08 |
18.10.24 20:46:03 | 1,48 Tsd. | 139,08 |
18.10.24 20:45:59 | 176 | 139,07 |
18.10.24 20:45:58 | 100 | 139,08 |
18.10.24 20:45:58 | 200 | 139,07 |
18.10.24 20:44:55 | 100 | 139,06 |
18.10.24 20:44:48 | 100 | 139,06 |
18.10.24 20:44:48 | 100 | 139,06 |
18.10.24 20:44:28 | 325 | 139,06 |
18.10.24 20:44:26 | 120 | 139,05 |
18.10.24 20:44:22 | 100 | 139,06 |
18.10.24 20:44:14 | 100 | 139,05 |
18.10.24 20:44:14 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:07 | 100 | 139,04 |
18.10.24 20:43:51 | 100 | 139,07 |
18.10.24 20:43:38 | 100 | 139,05 |
18.10.24 20:43:22 | 100 | 139,05 |
18.10.24 20:43:08 | 100 | 139,05 |
18.10.24 20:42:59 | 100 | 139,04 |
18.10.24 20:42:54 | 100 | 139,03 |
18.10.24 20:42:54 | 100 | 139,03 |
18.10.24 20:42:54 | 100 | 139,03 |
18.10.24 20:42:54 | 194 | 139,03 |
18.10.24 20:42:47 | 100 | 139,03 |
18.10.24 20:42:30 | 100 | 139,01 |
18.10.24 20:42:30 | 100 | 139,01 |
18.10.24 20:42:29 | 112 | 138,99 |
18.10.24 20:42:29 | 200 | 138,99 |