Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:58 | 100 | 138,89 |
18.10.24 20:52:39 | 100 | 138,89 |
18.10.24 20:52:13 | 138 | 138,90 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,91 |
18.10.24 20:52:13 | 100 | 138,90 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,90 |
18.10.24 20:52:04 | 100 | 138,88 |
18.10.24 20:52:04 | 133 | 138,88 |
18.10.24 20:52:04 | 100 | 138,88 |
18.10.24 20:52:04 | 184 | 138,88 |
18.10.24 20:52:00 | 100 | 138,89 |
18.10.24 20:52:00 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:58 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:57 | 100 | 138,94 |
18.10.24 20:51:55 | 100 | 138,94 |
18.10.24 20:51:53 | 100 | 138,98 |
18.10.24 20:51:53 | 100 | 139,00 |
18.10.24 20:51:53 | 118 | 138,98 |
18.10.24 20:51:53 | 100 | 139,02 |
18.10.24 20:51:49 | 126 | 139,03 |
18.10.24 20:51:49 | 100 | 139,03 |
18.10.24 20:51:49 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:49 | 248 | 139,03 |
18.10.24 20:51:14 | 100 | 139,05 |
18.10.24 20:51:14 | 100 | 139,04 |
18.10.24 20:51:14 | 200 | 139,04 |
18.10.24 20:51:01 | 100 | 139,06 |
18.10.24 20:50:53 | 100 | 139,08 |
18.10.24 20:50:51 | 100 | 139,06 |
18.10.24 20:50:19 | 100 | 139,06 |
18.10.24 20:50:19 | 100 | 139,08 |
18.10.24 20:49:38 | 100 | 139,06 |
18.10.24 20:49:08 | 100 | 139,05 |
18.10.24 20:49:08 | 100 | 139,05 |
18.10.24 20:49:08 | 100 | 139,05 |
18.10.24 20:49:08 | 100 | 139,05 |
18.10.24 20:49:08 | 138 | 139,05 |