Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:31 | 100 | 138,72 |
18.10.24 21:07:31 | 182 | 138,67 |
18.10.24 21:07:31 | 220 | 138,68 |
18.10.24 21:07:31 | 100 | 138,69 |
18.10.24 21:07:25 | 100 | 138,73 |
18.10.24 21:07:23 | 100 | 138,74 |
18.10.24 21:07:21 | 100 | 138,75 |
18.10.24 21:07:16 | 200 | 138,78 |
18.10.24 21:07:16 | 100 | 138,78 |
18.10.24 21:07:16 | 179 | 138,78 |
18.10.24 21:07:15 | 300 | 138,79 |
18.10.24 21:07:05 | 100 | 138,82 |
18.10.24 21:06:50 | 100 | 138,84 |
18.10.24 21:06:42 | 300 | 138,84 |
18.10.24 21:06:38 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:38 | 200 | 138,84 |
18.10.24 21:06:31 | 100 | 138,85 |
18.10.24 21:05:51 | 100 | 138,91 |
18.10.24 21:05:43 | 100 | 138,93 |
18.10.24 21:05:27 | 100 | 138,96 |
18.10.24 21:05:17 | 100 | 138,95 |
18.10.24 21:05:07 | 200 | 138,97 |
18.10.24 21:05:07 | 128 | 138,95 |
18.10.24 21:04:50 | 100 | 138,97 |
18.10.24 21:04:45 | 100 | 138,98 |
18.10.24 21:04:45 | 100 | 139,00 |
18.10.24 21:04:45 | 200 | 138,95 |
18.10.24 21:04:45 | 100 | 138,98 |
18.10.24 21:04:45 | 195 | 138,98 |
18.10.24 21:04:45 | 101 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:45 | 285 | 138,96 |
18.10.24 21:04:45 | 153 | 138,97 |
18.10.24 21:04:45 | 100 | 138,97 |
18.10.24 21:04:31 | 100 | 139,01 |
18.10.24 21:04:25 | 100 | 139,03 |
18.10.24 21:04:25 | 100 | 139,03 |
18.10.24 21:04:22 | 100 | 139,06 |
18.10.24 21:04:18 | 100 | 139,00 |
18.10.24 21:03:51 | 100 | 139,00 |
18.10.24 21:03:48 | 100 | 138,98 |
18.10.24 21:03:32 | 100 | 138,96 |
18.10.24 21:03:23 | 100 | 138,96 |
18.10.24 21:03:21 | 174 | 138,95 |
18.10.24 21:03:21 | 100 | 138,95 |
18.10.24 21:03:21 | 100 | 138,94 |