Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:00 | 285 | 138,72 |
18.10.24 21:10:00 | 303 | 138,72 |
18.10.24 21:10:00 | 100 | 138,73 |
18.10.24 21:09:49 | 100 | 138,75 |
18.10.24 21:09:09 | 120 | 138,76 |
18.10.24 21:08:48 | 200 | 138,73 |
18.10.24 21:08:48 | 100 | 138,73 |
18.10.24 21:08:48 | 145 | 138,73 |
18.10.24 21:08:43 | 100 | 138,71 |
18.10.24 21:08:15 | 100 | 138,70 |
18.10.24 21:08:05 | 100 | 138,73 |
18.10.24 21:08:05 | 200 | 138,70 |
18.10.24 21:07:59 | 100 | 138,70 |
18.10.24 21:07:59 | 100 | 138,71 |
18.10.24 21:07:59 | 300 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:59 | 300 | 138,70 |
18.10.24 21:07:59 | 200 | 138,70 |
18.10.24 21:07:59 | 247 | 138,70 |
18.10.24 21:07:54 | 220 | 138,69 |
18.10.24 21:07:53 | 100 | 138,69 |
18.10.24 21:07:53 | 100 | 138,69 |
18.10.24 21:07:50 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,71 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:48 | 200 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,62 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:47 | 100 | 138,59 |
18.10.24 21:07:47 | 100 | 138,65 |
18.10.24 21:07:47 | 200 | 138,65 |
18.10.24 21:07:47 | 184 | 138,65 |