Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:12 | 100 | 138,85 |
18.10.24 21:20:12 | 100 | 138,87 |
18.10.24 21:20:12 | 100 | 138,89 |
18.10.24 21:20:12 | 100 | 138,84 |
18.10.24 21:20:12 | 200 | 138,84 |
18.10.24 21:20:12 | 129 | 138,85 |
18.10.24 21:20:12 | 100 | 138,86 |
18.10.24 21:20:12 | 100 | 138,86 |
18.10.24 21:20:12 | 114 | 138,87 |
18.10.24 21:20:12 | 100 | 138,87 |
18.10.24 21:20:11 | 100 | 138,87 |
18.10.24 21:20:10 | 114 | 138,89 |
18.10.24 21:20:03 | 100 | 138,89 |
18.10.24 21:20:00 | 300 | 138,89 |
18.10.24 21:20:00 | 100 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 100 | 138,88 |
18.10.24 21:19:46 | 100 | 138,89 |
18.10.24 21:19:33 | 200 | 138,88 |
18.10.24 21:19:06 | 100 | 138,86 |
18.10.24 21:18:59 | 100 | 138,91 |
18.10.24 21:18:59 | 100 | 138,89 |
18.10.24 21:18:59 | 300 | 138,89 |
18.10.24 21:18:59 | 224 | 138,89 |
18.10.24 21:18:59 | 100 | 138,89 |
18.10.24 21:18:59 | 100 | 138,89 |
18.10.24 21:18:59 | 100 | 138,90 |
18.10.24 21:18:59 | 200 | 138,90 |
18.10.24 21:18:59 | 169 | 138,91 |
18.10.24 21:18:59 | 195 | 138,91 |
18.10.24 21:18:59 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:59 | 100 | 138,91 |
18.10.24 21:18:59 | 225 | 138,91 |
18.10.24 21:18:53 | 100 | 138,92 |
18.10.24 21:18:50 | 100 | 138,94 |
18.10.24 21:17:51 | 100 | 138,92 |
18.10.24 21:17:33 | 100 | 138,94 |
18.10.24 21:17:33 | 100 | 138,93 |
18.10.24 21:17:33 | 100 | 138,93 |
18.10.24 21:17:26 | 100 | 138,93 |
18.10.24 21:17:25 | 106 | 138,91 |
18.10.24 21:17:24 | 100 | 138,91 |
18.10.24 21:17:24 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,87 |