Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:12 | 144 | 138,89 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 394 | 138,88 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 259 | 138,89 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 103 | 138,89 |
18.10.24 21:30:12 | 200 | 138,89 |
18.10.24 21:30:11 | 100 | 138,89 |
18.10.24 21:29:51 | 100 | 138,90 |
18.10.24 21:29:46 | 100 | 138,89 |
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 121 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:34 | 100 | 138,88 |
18.10.24 21:29:34 | 206 | 138,87 |
18.10.24 21:29:34 | 100 | 138,87 |
18.10.24 21:29:34 | 100 | 138,87 |
18.10.24 21:29:05 | 100 | 138,84 |
18.10.24 21:29:05 | 100 | 138,85 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 375 | 138,85 |
18.10.24 21:28:33 | 100 | 138,83 |
18.10.24 21:28:32 | 200 | 138,83 |
18.10.24 21:28:32 | 600 | 138,83 |
18.10.24 21:28:14 | 300 | 138,84 |
18.10.24 21:28:09 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:07 | 100 | 138,85 |
18.10.24 21:28:04 | 100 | 138,83 |
18.10.24 21:27:55 | 100 | 138,86 |
18.10.24 21:27:50 | 100 | 138,86 |
18.10.24 21:27:14 | 100 | 138,83 |
18.10.24 21:26:46 | 100 | 138,86 |
18.10.24 21:26:46 | 100 | 138,86 |
18.10.24 21:26:46 | 100 | 138,86 |
18.10.24 21:26:46 | 100 | 138,86 |
18.10.24 21:26:46 | 100 | 138,86 |
18.10.24 21:26:46 | 100 | 138,85 |
18.10.24 21:26:46 | 100 | 138,84 |
18.10.24 21:26:34 | 112 | 138,81 |
18.10.24 21:26:26 | 100 | 138,81 |
18.10.24 21:25:58 | 100 | 138,84 |