Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | 145 | 138,89 |
18.10.24 21:21:48 | 100 | 138,92 |
18.10.24 21:21:46 | 100 | 138,91 |
18.10.24 21:21:46 | 100 | 138,91 |
18.10.24 21:21:46 | 100 | 138,90 |
18.10.24 21:21:42 | 200 | 138,90 |
18.10.24 21:21:42 | 200 | 138,91 |
18.10.24 21:21:42 | 300 | 138,91 |
18.10.24 21:21:41 | 100 | 138,90 |
18.10.24 21:21:41 | 100 | 138,89 |
18.10.24 21:21:41 | 115 | 138,90 |
18.10.24 21:21:41 | 100 | 138,88 |
18.10.24 21:21:41 | 100 | 138,88 |
18.10.24 21:21:41 | 100 | 138,88 |
18.10.24 21:21:41 | 100 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:41 | 100 | 138,85 |
18.10.24 21:21:41 | 100 | 138,84 |
18.10.24 21:21:41 | 100 | 138,84 |
18.10.24 21:21:41 | 100 | 138,85 |
18.10.24 21:21:41 | 100 | 138,83 |
18.10.24 21:21:41 | 132 | 138,87 |
18.10.24 21:21:41 | 100 | 138,84 |
18.10.24 21:21:41 | 400 | 138,85 |
18.10.24 21:21:41 | 100 | 138,84 |
18.10.24 21:21:41 | 200 | 138,85 |
18.10.24 21:21:41 | 100 | 138,84 |
18.10.24 21:21:41 | 200 | 138,84 |
18.10.24 21:21:41 | 200 | 138,84 |
18.10.24 21:21:41 | 200 | 138,84 |
18.10.24 21:21:41 | 100 | 138,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:41 | 140 | 138,85 |
18.10.24 21:21:41 | 100 | 138,82 |
18.10.24 21:21:41 | 100 | 138,82 |
18.10.24 21:21:41 | 199 | 138,82 |
18.10.24 21:21:41 | 105 | 138,82 |
18.10.24 21:21:29 | 100 | 138,82 |
18.10.24 21:21:29 | 100 | 138,82 |
18.10.24 21:21:18 | 100 | 138,85 |
18.10.24 21:21:18 | 100 | 138,83 |
18.10.24 21:21:10 | 100 | 138,84 |
18.10.24 21:21:06 | 100 | 138,82 |
18.10.24 21:20:46 | 200 | 138,85 |
18.10.24 21:20:20 | 100 | 138,82 |
18.10.24 21:20:12 | 100 | 138,83 |
18.10.24 21:20:12 | 100 | 138,83 |