Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:55 | 119 | 138,81 |
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 581 | 138,81 |
18.10.24 21:14:55 | 100 | 138,82 |
18.10.24 21:14:33 | 100 | 138,83 |
18.10.24 21:14:33 | 400 | 138,83 |
18.10.24 21:14:04 | 111 | 138,84 |
18.10.24 21:14:04 | 100 | 138,82 |
18.10.24 21:13:42 | 100 | 138,80 |
18.10.24 21:13:11 | 100 | 138,83 |
18.10.24 21:13:09 | 100 | 138,82 |
18.10.24 21:13:05 | 100 | 138,79 |
18.10.24 21:13:05 | 100 | 138,79 |
18.10.24 21:13:05 | 100 | 138,77 |
18.10.24 21:13:05 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:05 | 100 | 138,77 |
18.10.24 21:13:05 | 559 | 138,77 |
18.10.24 21:12:56 | 194 | 138,77 |
18.10.24 21:12:55 | 100 | 138,77 |
18.10.24 21:12:43 | 100 | 138,77 |
18.10.24 21:12:43 | 100 | 138,77 |
18.10.24 21:12:41 | 200 | 138,74 |
18.10.24 21:12:00 | 200 | 138,76 |
18.10.24 21:12:00 | 100 | 138,74 |
18.10.24 21:12:00 | 300 | 138,74 |
18.10.24 21:11:53 | 200 | 138,74 |
18.10.24 21:11:17 | 321 | 138,77 |
18.10.24 21:11:15 | 137 | 138,76 |
18.10.24 21:11:13 | 100 | 138,76 |
18.10.24 21:11:05 | 195 | 138,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:05 | 309 | 138,74 |
18.10.24 21:10:47 | 100 | 138,76 |
18.10.24 21:10:47 | 130 | 138,76 |
18.10.24 21:10:46 | 280 | 138,74 |
18.10.24 21:10:46 | 400 | 138,74 |
18.10.24 21:10:42 | 100 | 138,72 |
18.10.24 21:10:10 | 143 | 138,72 |
18.10.24 21:10:10 | 100 | 138,74 |
18.10.24 21:10:08 | 200 | 138,74 |
18.10.24 21:10:01 | 100 | 138,72 |
18.10.24 21:10:01 | 200 | 138,74 |
18.10.24 21:10:01 | 100 | 138,74 |
18.10.24 21:10:00 | 300 | 138,75 |
18.10.24 21:10:00 | 100 | 138,72 |
18.10.24 21:10:00 | 291 | 138,72 |