Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:19 | 100 | 138,81 |
18.10.24 21:40:14 | 106 | 138,81 |
18.10.24 21:40:09 | 100 | 138,82 |
18.10.24 21:40:08 | 100 | 138,84 |
18.10.24 21:40:01 | 100 | 138,88 |
18.10.24 21:40:01 | 100 | 138,89 |
18.10.24 21:39:48 | 100 | 138,90 |
18.10.24 21:39:27 | 105 | 138,90 |
18.10.24 21:39:27 | 100 | 138,89 |
18.10.24 21:39:16 | 100 | 138,88 |
18.10.24 21:39:15 | 158 | 138,90 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,89 |
18.10.24 21:39:10 | 100 | 138,87 |
18.10.24 21:39:10 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 100 | 138,89 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 163 | 138,87 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 545 | 138,86 |
18.10.24 21:39:10 | 100 | 138,85 |
18.10.24 21:39:03 | 120 | 138,84 |
18.10.24 21:39:02 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:02 | 104 | 138,84 |
18.10.24 21:39:02 | 100 | 138,83 |
18.10.24 21:39:02 | 100 | 138,82 |
18.10.24 21:39:02 | 100 | 138,81 |
18.10.24 21:39:02 | 100 | 138,80 |
18.10.24 21:39:02 | 181 | 138,80 |
18.10.24 21:38:53 | 100 | 138,78 |
18.10.24 21:38:53 | 100 | 138,77 |
18.10.24 21:38:47 | 115 | 138,79 |
18.10.24 21:38:34 | 100 | 138,79 |
18.10.24 21:38:34 | 100 | 138,78 |
18.10.24 21:38:34 | 100 | 138,78 |
18.10.24 21:38:34 | 100 | 138,77 |
18.10.24 21:38:34 | 100 | 138,77 |
18.10.24 21:38:34 | 100 | 138,77 |