Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:29 | 100 | 138,78 |
18.10.24 21:45:29 | 308 | 138,78 |
18.10.24 21:45:29 | 100 | 138,77 |
18.10.24 21:45:29 | 200 | 138,77 |
18.10.24 21:45:29 | 400 | 138,77 |
18.10.24 21:45:29 | 249 | 138,77 |
18.10.24 21:45:29 | 100 | 138,77 |
18.10.24 21:45:29 | 218 | 138,77 |
18.10.24 21:45:21 | 100 | 138,75 |
18.10.24 21:45:18 | 100 | 138,77 |
18.10.24 21:45:18 | 100 | 138,77 |
18.10.24 21:44:59 | 100 | 138,75 |
18.10.24 21:44:54 | 100 | 138,75 |
18.10.24 21:44:50 | 100 | 138,76 |
18.10.24 21:44:50 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:49 | 100 | 138,75 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 200 | 138,74 |
18.10.24 21:44:49 | 100 | 138,73 |
18.10.24 21:44:49 | 169 | 138,73 |
18.10.24 21:44:49 | 231 | 138,73 |
18.10.24 21:44:37 | 100 | 138,72 |
18.10.24 21:44:37 | 100 | 138,73 |
18.10.24 21:44:37 | 100 | 138,72 |
18.10.24 21:44:37 | 100 | 138,72 |
18.10.24 21:44:37 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:37 | 200 | 138,71 |
18.10.24 21:44:37 | 100 | 138,71 |
18.10.24 21:44:37 | 100 | 138,71 |
18.10.24 21:44:32 | 100 | 138,70 |
18.10.24 21:44:32 | 100 | 138,70 |
18.10.24 21:44:17 | 100 | 138,71 |
18.10.24 21:44:03 | 100 | 138,70 |
18.10.24 21:43:48 | 100 | 138,68 |
18.10.24 21:43:48 | 100 | 138,69 |
18.10.24 21:43:48 | 100 | 138,68 |
18.10.24 21:43:48 | 113 | 138,68 |
18.10.24 21:43:24 | 100 | 138,69 |
18.10.24 21:43:21 | 100 | 138,69 |
18.10.24 21:43:11 | 100 | 138,73 |
18.10.24 21:43:08 | 100 | 138,71 |