Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:15 | 100 | 138,78 |
18.10.24 21:48:01 | 226 | 138,78 |
18.10.24 21:48:00 | 100 | 138,73 |
18.10.24 21:48:00 | 100 | 138,74 |
18.10.24 21:48:00 | 100 | 138,77 |
18.10.24 21:48:00 | 100 | 138,76 |
18.10.24 21:48:00 | 100 | 138,74 |
18.10.24 21:48:00 | 100 | 138,74 |
18.10.24 21:48:00 | 100 | 138,73 |
18.10.24 21:48:00 | 100 | 138,73 |
18.10.24 21:48:00 | 200 | 138,73 |
18.10.24 21:48:00 | 200 | 138,73 |
18.10.24 21:48:00 | 159 | 138,73 |
18.10.24 21:47:53 | 100 | 138,73 |
18.10.24 21:47:53 | 100 | 138,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:53 | 105 | 138,72 |
18.10.24 21:47:53 | 120 | 138,72 |
18.10.24 21:47:53 | 100 | 138,72 |
18.10.24 21:47:53 | 100 | 138,72 |
18.10.24 21:47:53 | 100 | 138,73 |
18.10.24 21:47:40 | 188 | 138,74 |
18.10.24 21:47:40 | 100 | 138,74 |
18.10.24 21:47:38 | 100 | 138,78 |
18.10.24 21:47:38 | 123 | 138,76 |
18.10.24 21:47:38 | 187 | 138,76 |
18.10.24 21:47:25 | 100 | 138,78 |
18.10.24 21:47:25 | 100 | 138,78 |
18.10.24 21:47:18 | 100 | 138,79 |
18.10.24 21:47:17 | 100 | 138,79 |
18.10.24 21:47:11 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:07 | 100 | 138,81 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 200 | 138,80 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 100 | 138,80 |
18.10.24 21:47:06 | 100 | 138,80 |
18.10.24 21:47:06 | 200 | 138,79 |
18.10.24 21:47:06 | 300 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 150 | 138,79 |
18.10.24 21:47:06 | 128 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |