Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 257 | 138,79 |
18.10.24 21:46:44 | 100 | 138,78 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,78 |
18.10.24 21:46:44 | 100 | 138,77 |
18.10.24 21:46:44 | 200 | 138,78 |
18.10.24 21:46:44 | 118 | 138,76 |
18.10.24 21:46:44 | 200 | 138,78 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,77 |
18.10.24 21:46:44 | 146 | 138,76 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 207 | 138,76 |
18.10.24 21:46:40 | 100 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:39 | 100 | 138,78 |
18.10.24 21:46:39 | 200 | 138,78 |
18.10.24 21:46:39 | 200 | 138,78 |
18.10.24 21:46:38 | 100 | 138,77 |
18.10.24 21:46:38 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,78 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,78 |
18.10.24 21:46:36 | 360 | 138,78 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 150 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 175 | 138,77 |
18.10.24 21:46:36 | 144 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 148 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:31 | 100 | 138,78 |
18.10.24 21:46:30 | 100 | 138,77 |
18.10.24 21:46:29 | 100 | 138,78 |
18.10.24 21:46:01 | 100 | 138,78 |
18.10.24 21:45:39 | 100 | 138,79 |
18.10.24 21:45:37 | 139 | 138,80 |
18.10.24 21:45:37 | 100 | 138,78 |
18.10.24 21:45:37 | 100 | 138,78 |
18.10.24 21:45:32 | 100 | 138,78 |
18.10.24 21:45:30 | 100 | 138,78 |