Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:07 | 100 | 139,07 |
18.10.24 20:49:03 | 100 | 139,07 |
18.10.24 20:49:03 | 100 | 139,07 |
18.10.24 20:48:56 | 100 | 139,07 |
18.10.24 20:48:48 | 100 | 139,06 |
18.10.24 20:48:48 | 100 | 139,06 |
18.10.24 20:48:48 | 100 | 139,06 |
18.10.24 20:48:48 | 100 | 139,06 |
18.10.24 20:48:48 | 200 | 139,06 |
18.10.24 20:48:33 | 100 | 139,03 |
18.10.24 20:48:33 | 199 | 139,03 |
18.10.24 20:48:33 | 208 | 139,03 |
18.10.24 20:48:09 | 100 | 139,02 |
18.10.24 20:48:09 | 173 | 139,02 |
18.10.24 20:48:09 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:09 | 100 | 139,00 |
18.10.24 20:48:09 | 100 | 139,01 |
18.10.24 20:48:09 | 100 | 139,00 |
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 100 | 139,02 |
18.10.24 20:46:48 | 100 | 139,02 |
18.10.24 20:46:48 | 100 | 139,02 |
18.10.24 20:46:48 | 100 | 139,04 |
18.10.24 20:46:48 | 100 | 139,04 |
18.10.24 20:46:48 | 100 | 139,05 |
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 101 | 139,03 |
18.10.24 20:46:48 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 100 | 139,03 |
18.10.24 20:46:48 | 100 | 139,05 |
18.10.24 20:46:46 | 100 | 139,05 |
18.10.24 20:46:44 | 200 | 139,06 |
18.10.24 20:46:31 | 100 | 139,06 |
18.10.24 20:46:31 | 100 | 139,06 |
18.10.24 20:46:31 | 100 | 139,06 |
18.10.24 20:46:31 | 100 | 139,06 |
18.10.24 20:46:31 | 100 | 139,06 |
18.10.24 20:46:20 | 100 | 139,08 |
18.10.24 20:46:16 | 100 | 139,08 |
18.10.24 20:46:16 | 100 | 139,08 |
18.10.24 20:46:05 | 100 | 139,07 |
18.10.24 20:46:05 | 100 | 139,08 |