Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:29 | 134 | 138,99 |
18.10.24 20:42:29 | 187 | 138,99 |
18.10.24 20:42:09 | 100 | 138,99 |
18.10.24 20:42:07 | 100 | 138,98 |
18.10.24 20:41:46 | 100 | 138,97 |
18.10.24 20:41:46 | 100 | 138,97 |
18.10.24 20:41:26 | 100 | 138,98 |
18.10.24 20:41:26 | 143 | 138,98 |
18.10.24 20:41:26 | 100 | 138,98 |
18.10.24 20:41:26 | 143 | 138,98 |
18.10.24 20:41:24 | 100 | 138,98 |
18.10.24 20:41:21 | 111 | 138,99 |
18.10.24 20:41:02 | 100 | 138,97 |
18.10.24 20:41:00 | 100 | 138,98 |
18.10.24 20:41:00 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:00 | 100 | 138,98 |
18.10.24 20:40:10 | 200 | 138,97 |
18.10.24 20:40:10 | 110 | 138,98 |
18.10.24 20:38:48 | 100 | 139,04 |
18.10.24 20:38:20 | 100 | 139,00 |
18.10.24 20:38:20 | 100 | 139,02 |
18.10.24 20:38:20 | 100 | 138,99 |
18.10.24 20:38:20 | 100 | 138,99 |
18.10.24 20:38:20 | 100 | 138,99 |
18.10.24 20:38:20 | 110 | 139,00 |
18.10.24 20:37:50 | 100 | 139,03 |
18.10.24 20:37:50 | 100 | 139,03 |
18.10.24 20:37:50 | 100 | 139,03 |
18.10.24 20:37:50 | 100 | 139,04 |
18.10.24 20:37:50 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:50 | 100 | 139,03 |
18.10.24 20:37:50 | 201 | 139,03 |
18.10.24 20:37:45 | 119 | 139,03 |
18.10.24 20:37:44 | 100 | 139,02 |
18.10.24 20:37:44 | 100 | 139,02 |
18.10.24 20:37:44 | 105 | 139,02 |
18.10.24 20:37:44 | 100 | 139,02 |
18.10.24 20:37:44 | 100 | 139,02 |
18.10.24 20:37:44 | 100 | 139,02 |
18.10.24 20:37:44 | 123 | 139,02 |
18.10.24 20:37:44 | 300 | 139,02 |
18.10.24 20:36:17 | 100 | 139,03 |
18.10.24 20:35:00 | 100 | 139,06 |
18.10.24 20:34:38 | 100 | 139,03 |
18.10.24 20:34:15 | 100 | 139,03 |