Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:13 | 200 | 138,99 |
18.10.24 20:21:13 | 100 | 138,99 |
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:13 | 100 | 139,00 |
18.10.24 20:21:03 | 100 | 139,02 |
18.10.24 20:20:45 | 124 | 139,00 |
18.10.24 20:20:41 | 100 | 139,04 |
18.10.24 20:20:20 | 100 | 139,02 |
18.10.24 20:19:59 | 100 | 139,02 |
18.10.24 20:19:50 | 100 | 139,02 |
18.10.24 20:19:49 | 200 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 100 | 139,04 |
18.10.24 20:19:18 | 101 | 139,00 |
18.10.24 20:19:16 | 100 | 139,04 |
18.10.24 20:18:56 | 136 | 139,04 |
18.10.24 20:18:56 | 100 | 139,04 |
18.10.24 20:18:45 | 100 | 139,01 |
18.10.24 20:18:45 | 100 | 139,02 |
18.10.24 20:18:45 | 100 | 139,02 |
18.10.24 20:18:45 | 159 | 139,02 |
18.10.24 20:18:45 | 100 | 139,02 |
18.10.24 20:18:37 | 2,50 Tsd. | 139,02 |
18.10.24 20:18:34 | 100 | 138,99 |
18.10.24 20:18:12 | 100 | 139,02 |
18.10.24 20:18:07 | 110 | 138,98 |
18.10.24 20:18:07 | 526 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:07 | 100 | 138,96 |
18.10.24 20:17:39 | 100 | 138,93 |
18.10.24 20:17:39 | 100 | 138,94 |
18.10.24 20:17:39 | 200 | 138,93 |
18.10.24 20:17:31 | 100 | 138,96 |
18.10.24 20:17:31 | 637 | 138,96 |
18.10.24 20:17:31 | 110 | 138,95 |
18.10.24 20:17:00 | 100 | 138,93 |
18.10.24 20:16:52 | 136 | 138,95 |
18.10.24 20:16:52 | 100 | 138,95 |
18.10.24 20:16:52 | 133 | 138,95 |
18.10.24 20:16:52 | 100 | 138,95 |
18.10.24 20:16:50 | 100 | 138,96 |
18.10.24 20:16:50 | 100 | 138,99 |
18.10.24 20:16:50 | 201 | 138,96 |