Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:42 | 176 | 138,92 |
18.10.24 19:51:41 | 100 | 138,92 |
18.10.24 19:51:39 | 139 | 138,90 |
18.10.24 19:51:39 | 236 | 138,90 |
18.10.24 19:51:39 | 127 | 138,90 |
18.10.24 19:51:39 | 100 | 138,90 |
18.10.24 19:51:39 | 100 | 138,90 |
18.10.24 19:51:39 | 100 | 138,90 |
18.10.24 19:51:17 | 133 | 138,91 |
18.10.24 19:51:17 | 100 | 138,89 |
18.10.24 19:51:16 | 106 | 138,91 |
18.10.24 19:51:02 | 129 | 138,90 |
18.10.24 19:51:02 | 100 | 138,90 |
18.10.24 19:51:01 | 100 | 138,90 |
18.10.24 19:51:01 | 101 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:01 | 100 | 138,93 |
18.10.24 19:51:01 | 100 | 138,90 |
18.10.24 19:51:01 | 100 | 138,90 |
18.10.24 19:51:01 | 100 | 138,90 |
18.10.24 19:51:01 | 100 | 138,90 |
18.10.24 19:51:01 | 136 | 138,90 |
18.10.24 19:51:01 | 146 | 138,90 |
18.10.24 19:51:01 | 100 | 138,89 |
18.10.24 19:51:01 | 100 | 138,87 |
18.10.24 19:51:01 | 110 | 138,85 |
18.10.24 19:51:01 | 170 | 138,85 |
18.10.24 19:51:01 | 100 | 138,85 |
18.10.24 19:50:35 | 100 | 138,81 |
18.10.24 19:50:18 | 100 | 138,81 |
18.10.24 19:49:52 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:52 | 100 | 138,82 |
18.10.24 19:49:12 | 100 | 138,82 |
18.10.24 19:49:11 | 144 | 138,85 |
18.10.24 19:49:04 | 100 | 138,87 |
18.10.24 19:49:02 | 100 | 138,87 |
18.10.24 19:49:01 | 100 | 138,85 |
18.10.24 19:49:01 | 140 | 138,85 |
18.10.24 19:49:01 | 122 | 138,85 |
18.10.24 19:48:52 | 100 | 138,88 |
18.10.24 19:48:51 | 100 | 138,89 |
18.10.24 19:48:50 | 100 | 138,91 |
18.10.24 19:48:50 | 169 | 138,90 |
18.10.24 19:48:50 | 100 | 138,90 |
18.10.24 19:48:50 | 100 | 138,91 |
18.10.24 19:48:50 | 100 | 138,90 |