Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:40 | 100 | 139,13 |
18.10.24 19:58:04 | 100 | 139,13 |
18.10.24 19:57:54 | 327 | 139,12 |
18.10.24 19:57:53 | 100 | 139,16 |
18.10.24 19:57:09 | 100 | 139,17 |
18.10.24 19:56:48 | 100 | 139,16 |
18.10.24 19:56:42 | 100 | 139,11 |
18.10.24 19:56:42 | 200 | 139,11 |
18.10.24 19:56:17 | 100 | 139,09 |
18.10.24 19:56:17 | 100 | 139,09 |
18.10.24 19:56:17 | 152 | 139,05 |
18.10.24 19:56:15 | 100 | 139,09 |
18.10.24 19:56:08 | 100 | 139,06 |
18.10.24 19:55:52 | 100 | 139,06 |
18.10.24 19:55:52 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:35 | 130 | 139,05 |
18.10.24 19:55:32 | 100 | 139,05 |
18.10.24 19:55:31 | 100 | 139,05 |
18.10.24 19:55:25 | 100 | 139,04 |
18.10.24 19:55:25 | 100 | 139,00 |
18.10.24 19:55:25 | 100 | 139,00 |
18.10.24 19:55:25 | 100 | 138,98 |
18.10.24 19:55:25 | 593 | 138,95 |
18.10.24 19:55:24 | 100 | 138,97 |
18.10.24 19:55:20 | 222 | 138,96 |
18.10.24 19:55:20 | 100 | 138,95 |
18.10.24 19:55:20 | 100 | 138,93 |
18.10.24 19:55:20 | 101 | 138,93 |
18.10.24 19:55:20 | 100 | 138,92 |
18.10.24 19:55:20 | 200 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:20 | 100 | 138,90 |
18.10.24 19:55:03 | 103 | 138,89 |
18.10.24 19:54:12 | 100 | 138,90 |
18.10.24 19:53:55 | 148 | 138,90 |
18.10.24 19:53:55 | 100 | 138,90 |
18.10.24 19:53:55 | 145 | 138,90 |
18.10.24 19:53:55 | 200 | 138,90 |
18.10.24 19:53:55 | 300 | 138,90 |
18.10.24 19:53:35 | 100 | 138,86 |
18.10.24 19:53:24 | 100 | 138,85 |
18.10.24 19:53:23 | 200 | 138,90 |
18.10.24 19:52:27 | 110 | 138,91 |
18.10.24 19:52:27 | 100 | 138,91 |
18.10.24 19:51:42 | 129 | 138,90 |
18.10.24 19:51:42 | 118 | 138,90 |