Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:25 | 166 | 138,95 |
18.10.24 19:28:25 | 100 | 138,96 |
18.10.24 19:28:25 | 129 | 138,96 |
18.10.24 19:28:25 | 100 | 138,98 |
18.10.24 19:28:25 | 129 | 138,97 |
18.10.24 19:28:13 | 127 | 139,02 |
18.10.24 19:28:05 | 100 | 139,01 |
18.10.24 19:27:57 | 100 | 139,05 |
18.10.24 19:27:46 | 100 | 139,02 |
18.10.24 19:27:13 | 101 | 139,06 |
18.10.24 19:27:13 | 100 | 139,06 |
18.10.24 19:27:13 | 100 | 139,05 |
18.10.24 19:26:59 | 100 | 139,01 |
18.10.24 19:26:56 | 100 | 139,01 |
18.10.24 19:26:56 | 124 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:51 | 100 | 139,03 |
18.10.24 19:26:51 | 200 | 139,01 |
18.10.24 19:26:27 | 100 | 139,02 |
18.10.24 19:26:20 | 100 | 139,07 |
18.10.24 19:26:08 | 100 | 139,02 |
18.10.24 19:25:09 | 100 | 139,05 |
18.10.24 19:24:53 | 100 | 139,02 |
18.10.24 19:24:10 | 176 | 139,05 |
18.10.24 19:24:10 | 100 | 139,04 |
18.10.24 19:24:04 | 100 | 139,01 |
18.10.24 19:24:04 | 100 | 139,01 |
18.10.24 19:23:39 | 100 | 139,01 |
18.10.24 19:23:14 | 100 | 138,96 |
18.10.24 19:23:06 | 100 | 139,01 |
18.10.24 19:22:18 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:59 | 200 | 139,05 |
18.10.24 19:21:59 | 100 | 139,05 |
18.10.24 19:21:59 | 100 | 139,05 |
18.10.24 19:21:59 | 121 | 139,05 |
18.10.24 19:21:59 | 100 | 139,05 |
18.10.24 19:21:42 | 100 | 139,02 |
18.10.24 19:21:38 | 730 | 139,01 |
18.10.24 19:21:17 | 100 | 139,05 |
18.10.24 19:21:17 | 200 | 139,01 |
18.10.24 19:20:13 | 100 | 139,01 |
18.10.24 19:20:01 | 100 | 139,02 |
18.10.24 19:19:35 | 100 | 139,02 |
18.10.24 19:19:23 | 100 | 139,04 |
18.10.24 19:19:23 | 197 | 139,04 |
18.10.24 19:19:23 | 124 | 139,04 |