Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:18 | 100 | 139,34 |
18.10.24 19:10:18 | 100 | 139,35 |
18.10.24 19:10:18 | 138 | 139,30 |
18.10.24 19:10:18 | 100 | 139,31 |
18.10.24 19:10:18 | 100 | 139,36 |
18.10.24 19:10:11 | 100 | 139,34 |
18.10.24 19:10:10 | 105 | 139,33 |
18.10.24 19:10:09 | 100 | 139,33 |
18.10.24 19:10:07 | 100 | 139,28 |
18.10.24 19:10:06 | 100 | 139,30 |
18.10.24 19:10:06 | 200 | 139,31 |
18.10.24 19:10:06 | 100 | 139,31 |
18.10.24 19:09:38 | 152 | 139,26 |
18.10.24 19:09:37 | 100 | 139,22 |
18.10.24 19:09:37 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:37 | 100 | 139,24 |
18.10.24 19:09:35 | 100 | 139,23 |
18.10.24 19:09:11 | 100 | 139,19 |
18.10.24 19:09:05 | 100 | 139,20 |
18.10.24 19:08:47 | 100 | 139,18 |
18.10.24 19:08:46 | 100 | 139,16 |
18.10.24 19:08:46 | 100 | 139,14 |
18.10.24 19:08:46 | 100 | 139,17 |
18.10.24 19:08:46 | 100 | 139,14 |
18.10.24 19:08:46 | 100 | 139,14 |
18.10.24 19:08:46 | 100 | 139,16 |
18.10.24 19:08:46 | 100 | 139,14 |
18.10.24 19:08:46 | 100 | 139,15 |
18.10.24 19:08:46 | 100 | 139,15 |
18.10.24 19:08:46 | 100 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 139,15 |
18.10.24 19:08:46 | 500 | 139,15 |
18.10.24 19:08:46 | 200 | 139,14 |
18.10.24 19:08:46 | 100 | 139,14 |
18.10.24 19:08:46 | 100 | 139,15 |
18.10.24 19:08:46 | 122 | 139,15 |
18.10.24 19:08:46 | 100 | 139,12 |
18.10.24 19:08:46 | 100 | 139,12 |
18.10.24 19:08:46 | 100 | 139,12 |
18.10.24 19:08:46 | 100 | 139,13 |
18.10.24 19:08:46 | 100 | 139,09 |
18.10.24 19:08:46 | 106 | 139,12 |
18.10.24 19:08:46 | 100 | 139,12 |
18.10.24 19:08:46 | 100 | 139,12 |
18.10.24 19:08:45 | 100 | 139,09 |