Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:10 | 100 | 139,17 |
18.10.24 19:01:10 | 100 | 139,18 |
18.10.24 19:01:10 | 100 | 139,18 |
18.10.24 19:01:08 | 100 | 139,09 |
18.10.24 19:01:01 | 100 | 139,15 |
18.10.24 19:01:01 | 200 | 139,15 |
18.10.24 19:00:59 | 100 | 139,15 |
18.10.24 19:00:49 | 100 | 139,15 |
18.10.24 19:00:49 | 200 | 139,15 |
18.10.24 19:00:49 | 126 | 139,15 |
18.10.24 19:00:46 | 100 | 139,16 |
18.10.24 19:00:34 | 648 | 139,10 |
18.10.24 18:59:15 | 100 | 139,16 |
18.10.24 18:59:15 | 100 | 139,16 |
18.10.24 18:59:11 | 100 | 139,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:11 | 100 | 139,18 |
18.10.24 18:59:00 | 107 | 139,16 |
18.10.24 18:59:00 | 100 | 139,18 |
18.10.24 18:59:00 | 124 | 139,16 |
18.10.24 18:58:49 | 100 | 139,20 |
18.10.24 18:58:49 | 200 | 139,17 |
18.10.24 18:58:49 | 100 | 139,20 |
18.10.24 18:58:49 | 100 | 139,20 |
18.10.24 18:58:38 | 184 | 139,17 |
18.10.24 18:58:20 | 150 | 139,23 |
18.10.24 18:58:09 | 100 | 139,20 |
18.10.24 18:58:05 | 100 | 139,20 |
18.10.24 18:58:05 | 100 | 139,21 |
18.10.24 18:57:45 | 200 | 139,22 |
18.10.24 18:57:40 | 100 | 139,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:40 | 100 | 139,20 |
18.10.24 18:57:40 | 100 | 139,20 |
18.10.24 18:57:40 | 120 | 139,21 |
18.10.24 18:57:40 | 100 | 139,21 |
18.10.24 18:57:36 | 100 | 139,25 |
18.10.24 18:57:36 | 100 | 139,22 |
18.10.24 18:57:36 | 102 | 139,23 |
18.10.24 18:57:36 | 174 | 139,23 |
18.10.24 18:57:26 | 100 | 139,25 |
18.10.24 18:57:25 | 100 | 139,25 |
18.10.24 18:57:11 | 100 | 139,27 |
18.10.24 18:56:42 | 100 | 139,27 |
18.10.24 18:56:42 | 100 | 139,26 |
18.10.24 18:56:34 | 100 | 139,25 |
18.10.24 18:55:49 | 159 | 139,24 |