Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:34 | 100 | 139,25 |
18.10.24 18:45:34 | 157 | 139,24 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 311 | 139,24 |
18.10.24 18:45:34 | 100 | 139,25 |
18.10.24 18:45:18 | 657 | 139,28 |
18.10.24 18:45:18 | 143 | 139,28 |
18.10.24 18:45:18 | 600 | 139,28 |
18.10.24 18:45:18 | 100 | 139,28 |
18.10.24 18:45:18 | 100 | 139,28 |
18.10.24 18:45:18 | 100 | 139,28 |
18.10.24 18:45:18 | 100 | 139,27 |
18.10.24 18:45:11 | 100 | 139,26 |
18.10.24 18:45:11 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:52 | 100 | 139,26 |
18.10.24 18:44:15 | 100 | 139,28 |
18.10.24 18:44:14 | 100 | 139,28 |
18.10.24 18:44:00 | 104 | 139,23 |
18.10.24 18:44:00 | 130 | 139,23 |
18.10.24 18:44:00 | 140 | 139,24 |
18.10.24 18:44:00 | 100 | 139,23 |
18.10.24 18:44:00 | 103 | 139,23 |
18.10.24 18:42:53 | 100 | 139,23 |
18.10.24 18:42:02 | 100 | 139,22 |
18.10.24 18:41:37 | 100 | 139,23 |
18.10.24 18:41:27 | 146 | 139,21 |
18.10.24 18:40:31 | 128 | 139,21 |
18.10.24 18:40:02 | 200 | 139,21 |
18.10.24 18:40:02 | 100 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:02 | 100 | 139,21 |
18.10.24 18:40:02 | 100 | 139,21 |
18.10.24 18:40:02 | 100 | 139,21 |
18.10.24 18:40:02 | 100 | 139,21 |
18.10.24 18:40:02 | 100 | 139,20 |
18.10.24 18:40:02 | 100 | 139,21 |
18.10.24 18:40:02 | 100 | 139,19 |
18.10.24 18:39:53 | 100 | 139,21 |
18.10.24 18:38:59 | 176 | 139,24 |
18.10.24 18:38:42 | 200 | 139,21 |
18.10.24 18:37:42 | 100 | 139,24 |
18.10.24 18:37:19 | 100 | 139,24 |
18.10.24 18:36:35 | 100 | 139,24 |
18.10.24 18:36:31 | 100 | 139,22 |
18.10.24 18:36:31 | 100 | 139,22 |