Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:51 | 100 | 139,13 |
18.10.24 18:30:51 | 100 | 139,13 |
18.10.24 18:30:51 | 100 | 139,12 |
18.10.24 18:30:51 | 100 | 139,12 |
18.10.24 18:30:51 | 100 | 139,13 |
18.10.24 18:30:51 | 200 | 139,12 |
18.10.24 18:30:45 | 100 | 139,10 |
18.10.24 18:30:45 | 100 | 139,10 |
18.10.24 18:30:29 | 100 | 139,13 |
18.10.24 18:30:01 | 221 | 139,10 |
18.10.24 18:30:01 | 100 | 139,13 |
18.10.24 18:30:01 | 100 | 139,10 |
18.10.24 18:30:01 | 100 | 139,10 |
18.10.24 18:30:01 | 100 | 139,11 |
18.10.24 18:30:01 | 100 | 139,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:01 | 100 | 139,12 |
18.10.24 18:30:01 | 100 | 139,15 |
18.10.24 18:29:02 | 100 | 139,17 |
18.10.24 18:29:02 | 100 | 139,13 |
18.10.24 18:29:02 | 100 | 139,13 |
18.10.24 18:29:01 | 100 | 139,14 |
18.10.24 18:29:01 | 122 | 139,14 |
18.10.24 18:29:01 | 191 | 139,15 |
18.10.24 18:29:01 | 100 | 139,12 |
18.10.24 18:29:01 | 100 | 139,14 |
18.10.24 18:28:45 | 200 | 139,17 |
18.10.24 18:28:45 | 100 | 139,17 |
18.10.24 18:28:45 | 100 | 139,16 |
18.10.24 18:28:29 | 100 | 139,18 |
18.10.24 18:27:52 | 100 | 139,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:38 | 100 | 139,15 |
18.10.24 18:26:37 | 124 | 139,15 |
18.10.24 18:26:37 | 100 | 139,15 |
18.10.24 18:26:19 | 100 | 139,16 |
18.10.24 18:26:03 | 100 | 139,13 |
18.10.24 18:25:48 | 100 | 139,13 |
18.10.24 18:25:13 | 100 | 139,14 |
18.10.24 18:25:02 | 100 | 139,17 |
18.10.24 18:25:02 | 100 | 139,17 |
18.10.24 18:25:02 | 300 | 139,19 |
18.10.24 18:25:02 | 200 | 139,15 |
18.10.24 18:25:02 | 100 | 139,15 |
18.10.24 18:25:02 | 101 | 139,12 |
18.10.24 18:25:02 | 165 | 139,19 |
18.10.24 18:25:02 | 100 | 139,15 |