Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:02 | 217 | 139,15 |
18.10.24 18:25:02 | 100 | 139,16 |
18.10.24 18:25:02 | 214 | 139,16 |
18.10.24 18:25:02 | 100 | 139,16 |
18.10.24 18:25:02 | 215 | 139,16 |
18.10.24 18:25:02 | 100 | 139,19 |
18.10.24 18:24:50 | 100 | 139,20 |
18.10.24 18:24:34 | 100 | 139,20 |
18.10.24 18:24:30 | 100 | 139,23 |
18.10.24 18:24:30 | 100 | 139,20 |
18.10.24 18:23:52 | 105 | 139,20 |
18.10.24 18:23:26 | 100 | 139,20 |
18.10.24 18:23:17 | 100 | 139,22 |
18.10.24 18:23:17 | 100 | 139,22 |
18.10.24 18:23:17 | 134 | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:17 | 134 | 139,22 |
18.10.24 18:22:18 | 100 | 139,19 |
18.10.24 18:22:18 | 328 | 139,17 |
18.10.24 18:22:18 | 100 | 139,19 |
18.10.24 18:22:18 | 100 | 139,20 |
18.10.24 18:22:18 | 100 | 139,20 |
18.10.24 18:22:18 | 200 | 139,19 |
18.10.24 18:22:18 | 100 | 139,19 |
18.10.24 18:22:18 | 100 | 139,20 |
18.10.24 18:22:18 | 141 | 139,16 |
18.10.24 18:22:18 | 100 | 139,17 |
18.10.24 18:22:18 | 100 | 139,17 |
18.10.24 18:22:18 | 203 | 139,17 |
18.10.24 18:22:18 | 100 | 139,17 |
18.10.24 18:22:07 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:56 | 100 | 139,19 |
18.10.24 18:21:56 | 151 | 139,19 |
18.10.24 18:21:56 | 100 | 139,21 |
18.10.24 18:21:55 | 100 | 139,19 |
18.10.24 18:21:55 | 100 | 139,17 |
18.10.24 18:21:55 | 282 | 139,18 |
18.10.24 18:21:47 | 200 | 139,18 |
18.10.24 18:19:41 | 100 | 139,18 |
18.10.24 18:19:35 | 100 | 139,17 |
18.10.24 18:19:35 | 130 | 139,16 |
18.10.24 18:19:27 | 100 | 139,18 |
18.10.24 18:19:16 | 100 | 139,12 |
18.10.24 18:18:55 | 100 | 139,12 |
18.10.24 18:18:53 | 100 | 139,18 |
18.10.24 18:18:46 | 100 | 139,18 |