Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:45 | 200 | 139,18 |
18.10.24 18:18:43 | 100 | 139,12 |
18.10.24 18:18:23 | 100 | 139,12 |
18.10.24 18:18:16 | 100 | 139,12 |
18.10.24 18:18:15 | 100 | 139,12 |
18.10.24 18:18:15 | 100 | 139,12 |
18.10.24 18:17:21 | 100 | 139,12 |
18.10.24 18:17:21 | 100 | 139,12 |
18.10.24 18:17:05 | 100 | 139,12 |
18.10.24 18:17:03 | 100 | 139,12 |
18.10.24 18:16:55 | 100 | 139,12 |
18.10.24 18:16:50 | 100 | 139,12 |
18.10.24 18:16:40 | 100 | 139,11 |
18.10.24 18:16:40 | 100 | 139,11 |
18.10.24 18:16:32 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:30 | 100 | 139,09 |
18.10.24 18:16:30 | 100 | 139,09 |
18.10.24 18:16:30 | 100 | 139,02 |
18.10.24 18:16:30 | 397 | 139,04 |
18.10.24 18:16:30 | 100 | 139,04 |
18.10.24 18:16:25 | 600 | 139,00 |
18.10.24 18:16:18 | 100 | 138,98 |
18.10.24 18:16:18 | 100 | 139,01 |
18.10.24 18:16:18 | 100 | 138,98 |
18.10.24 18:16:18 | 400 | 138,96 |
18.10.24 18:16:18 | 548 | 139,01 |
18.10.24 18:16:18 | 100 | 138,97 |
18.10.24 18:16:18 | 100 | 138,96 |
18.10.24 18:16:18 | 100 | 138,96 |
18.10.24 18:16:18 | 154 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:03 | 100 | 138,96 |
18.10.24 18:15:03 | 300 | 138,93 |
18.10.24 18:14:47 | 100 | 138,96 |
18.10.24 18:14:36 | 100 | 138,92 |
18.10.24 18:14:33 | 143 | 138,92 |
18.10.24 18:14:33 | 200 | 138,85 |
18.10.24 18:14:33 | 196 | 138,90 |
18.10.24 18:14:33 | 100 | 138,84 |
18.10.24 18:14:33 | 400 | 138,82 |
18.10.24 18:14:33 | 100 | 138,89 |
18.10.24 18:14:33 | 100 | 138,88 |
18.10.24 18:14:33 | 100 | 138,88 |
18.10.24 18:14:33 | 199 | 138,88 |
18.10.24 18:14:33 | 200 | 138,82 |
18.10.24 18:14:33 | 100 | 138,82 |