Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:31 | 100 | 139,22 |
18.10.24 18:36:10 | 100 | 139,22 |
18.10.24 18:36:03 | 100 | 139,22 |
18.10.24 18:35:33 | 100 | 139,19 |
18.10.24 18:35:32 | 100 | 139,19 |
18.10.24 18:35:32 | 100 | 139,19 |
18.10.24 18:35:32 | 100 | 139,19 |
18.10.24 18:35:32 | 100 | 139,19 |
18.10.24 18:35:32 | 100 | 139,19 |
18.10.24 18:35:13 | 100 | 139,22 |
18.10.24 18:35:09 | 200 | 139,22 |
18.10.24 18:35:09 | 133 | 139,18 |
18.10.24 18:34:50 | 100 | 139,18 |
18.10.24 18:34:50 | 100 | 139,18 |
18.10.24 18:34:45 | 100 | 139,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:34 | 100 | 139,20 |
18.10.24 18:34:34 | 100 | 139,20 |
18.10.24 18:34:34 | 100 | 139,20 |
18.10.24 18:34:31 | 118 | 139,20 |
18.10.24 18:34:31 | 100 | 139,20 |
18.10.24 18:34:30 | 100 | 139,20 |
18.10.24 18:34:30 | 100 | 139,19 |
18.10.24 18:34:30 | 100 | 139,19 |
18.10.24 18:34:30 | 100 | 139,17 |
18.10.24 18:34:30 | 100 | 139,17 |
18.10.24 18:34:30 | 100 | 139,17 |
18.10.24 18:34:30 | 100 | 139,18 |
18.10.24 18:34:30 | 100 | 139,17 |
18.10.24 18:34:30 | 100 | 139,17 |
18.10.24 18:34:30 | 100 | 139,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:30 | 195 | 139,17 |
18.10.24 18:34:08 | 100 | 139,17 |
18.10.24 18:33:28 | 100 | 139,17 |
18.10.24 18:32:48 | 100 | 139,17 |
18.10.24 18:32:47 | 100 | 139,16 |
18.10.24 18:32:45 | 100 | 139,16 |
18.10.24 18:32:43 | 100 | 139,13 |
18.10.24 18:32:43 | 100 | 139,13 |
18.10.24 18:32:29 | 100 | 139,16 |
18.10.24 18:31:00 | 100 | 139,14 |
18.10.24 18:30:52 | 100 | 139,12 |
18.10.24 18:30:52 | 100 | 139,14 |
18.10.24 18:30:52 | 100 | 139,14 |
18.10.24 18:30:52 | 100 | 139,14 |
18.10.24 18:30:51 | 100 | 139,13 |