Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:43 | 100 | 139,24 |
18.10.24 18:55:40 | 100 | 139,25 |
18.10.24 18:55:40 | 100 | 139,25 |
18.10.24 18:55:40 | 241 | 139,25 |
18.10.24 18:55:40 | 100 | 139,25 |
18.10.24 18:55:40 | 100 | 139,24 |
18.10.24 18:55:40 | 142 | 139,24 |
18.10.24 18:55:40 | 100 | 139,25 |
18.10.24 18:55:34 | 100 | 139,27 |
18.10.24 18:55:33 | 100 | 139,27 |
18.10.24 18:55:24 | 100 | 139,27 |
18.10.24 18:55:21 | 100 | 139,23 |
18.10.24 18:55:21 | 146 | 139,23 |
18.10.24 18:55:15 | 100 | 139,23 |
18.10.24 18:55:15 | 100 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:15 | 100 | 139,23 |
18.10.24 18:55:11 | 100 | 139,23 |
18.10.24 18:55:07 | 100 | 139,21 |
18.10.24 18:55:07 | 107 | 139,21 |
18.10.24 18:54:54 | 100 | 139,24 |
18.10.24 18:54:54 | 100 | 139,23 |
18.10.24 18:54:53 | 100 | 139,23 |
18.10.24 18:54:53 | 100 | 139,23 |
18.10.24 18:54:52 | 100 | 139,23 |
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:52 | 100 | 139,21 |
18.10.24 18:54:52 | 100 | 139,21 |
18.10.24 18:54:52 | 100 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:52 | 200 | 139,20 |
18.10.24 18:54:52 | 200 | 139,20 |
18.10.24 18:54:52 | 200 | 139,20 |
18.10.24 18:54:52 | 100 | 139,20 |
18.10.24 18:54:00 | 100 | 139,18 |
18.10.24 18:53:45 | 100 | 139,18 |
18.10.24 18:53:45 | 100 | 139,18 |
18.10.24 18:53:45 | 193 | 139,18 |
18.10.24 18:53:38 | 100 | 139,18 |
18.10.24 18:53:13 | 100 | 139,18 |
18.10.24 18:52:25 | 100 | 139,19 |
18.10.24 18:52:05 | 100 | 139,20 |
18.10.24 18:51:36 | 100 | 139,17 |