Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:45 | 100 | 139,12 |
18.10.24 19:08:18 | 100 | 139,14 |
18.10.24 19:08:06 | 100 | 139,09 |
18.10.24 19:08:02 | 100 | 139,15 |
18.10.24 19:07:53 | 100 | 139,11 |
18.10.24 19:07:53 | 100 | 139,11 |
18.10.24 19:07:30 | 100 | 139,12 |
18.10.24 19:07:29 | 100 | 139,09 |
18.10.24 19:07:13 | 100 | 139,12 |
18.10.24 19:06:38 | 100 | 139,09 |
18.10.24 19:06:25 | 100 | 139,13 |
18.10.24 19:06:25 | 100 | 139,13 |
18.10.24 19:06:13 | 100 | 139,12 |
18.10.24 19:06:09 | 100 | 139,15 |
18.10.24 19:06:00 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:21 | 100 | 139,09 |
18.10.24 19:04:59 | 100 | 139,12 |
18.10.24 19:04:59 | 200 | 139,12 |
18.10.24 19:04:59 | 200 | 139,12 |
18.10.24 19:04:35 | 100 | 139,12 |
18.10.24 19:04:22 | 100 | 139,09 |
18.10.24 19:04:16 | 100 | 139,15 |
18.10.24 19:04:06 | 367 | 139,09 |
18.10.24 19:04:03 | 100 | 139,12 |
18.10.24 19:03:43 | 100 | 139,09 |
18.10.24 19:03:32 | 100 | 139,15 |
18.10.24 19:03:32 | 100 | 139,12 |
18.10.24 19:03:06 | 100 | 139,09 |
18.10.24 19:03:01 | 100 | 139,13 |
18.10.24 19:03:00 | 100 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:27 | 194 | 139,16 |
18.10.24 19:02:22 | 100 | 139,18 |
18.10.24 19:02:21 | 100 | 139,19 |
18.10.24 19:02:07 | 100 | 139,19 |
18.10.24 19:02:03 | 100 | 139,22 |
18.10.24 19:02:01 | 100 | 139,22 |
18.10.24 19:01:59 | 100 | 139,22 |
18.10.24 19:01:38 | 100 | 139,24 |
18.10.24 19:01:38 | 100 | 139,23 |
18.10.24 19:01:31 | 100 | 139,22 |
18.10.24 19:01:31 | 100 | 139,20 |
18.10.24 19:01:31 | 100 | 139,20 |
18.10.24 19:01:31 | 100 | 139,20 |
18.10.24 19:01:26 | 100 | 139,20 |
18.10.24 19:01:26 | 144 | 139,20 |