Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:23 | 100 | 139,04 |
18.10.24 19:19:23 | 155 | 139,04 |
18.10.24 19:19:23 | 155 | 139,04 |
18.10.24 19:19:23 | 100 | 139,04 |
18.10.24 19:19:22 | 100 | 139,04 |
18.10.24 19:18:45 | 100 | 139,00 |
18.10.24 19:18:37 | 300 | 139,00 |
18.10.24 19:18:37 | 100 | 139,00 |
18.10.24 19:18:37 | 100 | 139,00 |
18.10.24 19:18:37 | 100 | 139,00 |
18.10.24 19:18:37 | 100 | 139,00 |
18.10.24 19:18:37 | 100 | 139,04 |
18.10.24 19:18:00 | 100 | 139,03 |
18.10.24 19:17:55 | 100 | 138,98 |
18.10.24 19:17:27 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:27 | 100 | 139,04 |
18.10.24 19:17:16 | 100 | 139,03 |
18.10.24 19:17:14 | 100 | 139,03 |
18.10.24 19:17:13 | 100 | 139,05 |
18.10.24 19:17:13 | 200 | 139,05 |
18.10.24 19:17:13 | 196 | 139,05 |
18.10.24 19:17:13 | 200 | 139,05 |
18.10.24 19:17:13 | 100 | 139,06 |
18.10.24 19:17:13 | 100 | 139,06 |
18.10.24 19:17:13 | 200 | 139,06 |
18.10.24 19:17:13 | 203 | 139,07 |
18.10.24 19:17:13 | 100 | 139,08 |
18.10.24 19:17:13 | 100 | 139,08 |
18.10.24 19:17:13 | 100 | 139,08 |
18.10.24 19:17:10 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:58 | 100 | 139,16 |
18.10.24 19:16:43 | 100 | 139,10 |
18.10.24 19:16:28 | 100 | 139,14 |
18.10.24 19:16:28 | 300 | 139,10 |
18.10.24 19:16:06 | 100 | 139,11 |
18.10.24 19:15:51 | 192 | 139,06 |
18.10.24 19:15:35 | 100 | 139,11 |
18.10.24 19:15:26 | 150 | 139,13 |
18.10.24 19:14:44 | 100 | 139,13 |
18.10.24 19:14:17 | 200 | 139,12 |
18.10.24 19:13:43 | 100 | 139,15 |
18.10.24 19:13:40 | 100 | 139,15 |
18.10.24 19:13:40 | 100 | 139,13 |
18.10.24 19:13:38 | 100 | 139,13 |
18.10.24 19:13:36 | 100 | 139,10 |