Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:15 | 100 | 139,14 |
18.10.24 18:48:15 | 100 | 139,19 |
18.10.24 18:48:15 | 100 | 139,17 |
18.10.24 18:48:15 | 100 | 139,20 |
18.10.24 18:48:15 | 100 | 139,19 |
18.10.24 18:48:15 | 100 | 139,15 |
18.10.24 18:48:15 | 143 | 139,16 |
18.10.24 18:48:15 | 157 | 139,16 |
18.10.24 18:48:15 | 100 | 139,17 |
18.10.24 18:48:15 | 100 | 139,16 |
18.10.24 18:48:15 | 100 | 139,18 |
18.10.24 18:48:15 | 100 | 139,20 |
18.10.24 18:48:15 | 100 | 139,17 |
18.10.24 18:48:15 | 100 | 139,17 |
18.10.24 18:47:14 | 200 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:13 | 100 | 139,21 |
18.10.24 18:47:13 | 100 | 139,23 |
18.10.24 18:47:13 | 100 | 139,20 |
18.10.24 18:47:13 | 100 | 139,22 |
18.10.24 18:47:13 | 100 | 139,20 |
18.10.24 18:47:13 | 126 | 139,20 |
18.10.24 18:47:13 | 100 | 139,20 |
18.10.24 18:47:13 | 111 | 139,20 |
18.10.24 18:47:03 | 110 | 139,23 |
18.10.24 18:46:46 | 100 | 139,25 |
18.10.24 18:46:28 | 100 | 139,23 |
18.10.24 18:46:23 | 100 | 139,23 |
18.10.24 18:46:23 | 100 | 139,23 |
18.10.24 18:46:23 | 100 | 139,23 |
18.10.24 18:46:23 | 100 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:23 | 100 | 139,23 |
18.10.24 18:46:23 | 100 | 139,23 |
18.10.24 18:46:21 | 100 | 139,23 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 200 | 139,26 |
18.10.24 18:45:34 | 200 | 139,24 |
18.10.24 18:45:34 | 104 | 139,24 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 200 | 139,23 |
18.10.24 18:45:34 | 100 | 139,24 |
18.10.24 18:45:34 | 136 | 139,24 |
18.10.24 18:45:34 | 100 | 139,25 |
18.10.24 18:45:34 | 100 | 139,24 |