Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:28 | 101 | 137,60 |
21.10.24 18:25:14 | 100 | 137,53 |
21.10.24 18:25:03 | 140 | 137,55 |
21.10.24 18:24:42 | 200 | 137,56 |
21.10.24 18:23:59 | 100 | 137,57 |
21.10.24 18:23:21 | 100 | 137,57 |
21.10.24 18:23:14 | 100 | 137,57 |
21.10.24 18:21:53 | 100 | 137,55 |
21.10.24 18:21:53 | 100 | 137,55 |
21.10.24 18:21:53 | 100 | 137,53 |
21.10.24 18:21:53 | 100 | 137,54 |
21.10.24 18:21:44 | 200 | 137,53 |
21.10.24 18:21:44 | 100 | 137,58 |
21.10.24 18:21:44 | 100 | 137,59 |
21.10.24 18:21:44 | 200 | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:44 | 100 | 137,60 |
21.10.24 18:21:44 | 206 | 137,57 |
21.10.24 18:21:44 | 394 | 137,57 |
21.10.24 18:21:44 | 100 | 137,58 |
21.10.24 18:21:44 | 100 | 137,59 |
21.10.24 18:21:44 | 100 | 137,61 |
21.10.24 18:21:44 | 310 | 137,61 |
21.10.24 18:21:30 | 200 | 137,66 |
21.10.24 18:21:30 | 200 | 137,66 |
21.10.24 18:21:30 | 600 | 137,66 |
21.10.24 18:21:18 | 100 | 137,65 |
21.10.24 18:20:49 | 100 | 137,66 |
21.10.24 18:20:37 | 200 | 137,66 |
21.10.24 18:20:31 | 100 | 137,65 |
21.10.24 18:20:31 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:31 | 100 | 137,63 |
21.10.24 18:20:31 | 100 | 137,61 |
21.10.24 18:20:27 | 292 | 137,61 |
21.10.24 18:20:14 | 109 | 137,61 |
21.10.24 18:20:05 | 100 | 137,61 |
21.10.24 18:20:04 | 100 | 137,59 |
21.10.24 18:19:59 | 100 | 137,61 |
21.10.24 18:19:50 | 100 | 137,60 |
21.10.24 18:19:39 | 100 | 137,61 |
21.10.24 18:19:39 | 100 | 137,61 |
21.10.24 18:19:30 | 134 | 137,57 |
21.10.24 18:19:30 | 100 | 137,60 |
21.10.24 18:19:30 | 100 | 137,60 |
21.10.24 18:19:30 | 100 | 137,60 |
21.10.24 18:19:30 | 100 | 137,60 |