Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:48 | 100 | 137,71 |
21.10.24 18:57:23 | 100 | 137,67 |
21.10.24 18:56:55 | 100 | 137,71 |
21.10.24 18:56:54 | 100 | 137,68 |
21.10.24 18:56:54 | 100 | 137,68 |
21.10.24 18:56:54 | 100 | 137,68 |
21.10.24 18:56:54 | 100 | 137,68 |
21.10.24 18:56:54 | 292 | 137,68 |
21.10.24 18:56:54 | 100 | 137,66 |
21.10.24 18:56:54 | 199 | 137,66 |
21.10.24 18:56:20 | 100 | 137,66 |
21.10.24 18:55:32 | 100 | 137,64 |
21.10.24 18:55:32 | 100 | 137,64 |
21.10.24 18:55:23 | 129 | 137,61 |
21.10.24 18:55:23 | 100 | 137,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:23 | 124 | 137,62 |
21.10.24 18:52:31 | 100 | 137,54 |
21.10.24 18:52:12 | 100 | 137,54 |
21.10.24 18:52:12 | 100 | 137,55 |
21.10.24 18:52:12 | 100 | 137,55 |
21.10.24 18:51:52 | 100 | 137,51 |
21.10.24 18:51:43 | 100 | 137,51 |
21.10.24 18:51:42 | 500 | 137,47 |
21.10.24 18:51:05 | 100 | 137,51 |
21.10.24 18:50:49 | 100 | 137,55 |
21.10.24 18:50:33 | 100 | 137,51 |
21.10.24 18:50:33 | 100 | 137,51 |
21.10.24 18:50:15 | 100 | 137,54 |
21.10.24 18:50:15 | 100 | 137,52 |
21.10.24 18:50:04 | 100 | 137,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 100 | 137,52 |
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 115 | 137,52 |
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 100 | 137,51 |
21.10.24 18:49:59 | 161 | 137,51 |
21.10.24 18:49:20 | 100 | 137,43 |
21.10.24 18:49:01 | 100 | 137,45 |
21.10.24 18:48:34 | 100 | 137,47 |
21.10.24 18:48:30 | 185 | 137,47 |
21.10.24 18:48:16 | 100 | 137,50 |
21.10.24 18:48:16 | 100 | 137,48 |