Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:44 | 100 | 137,66 |
21.10.24 19:08:44 | 100 | 137,66 |
21.10.24 19:08:13 | 100 | 137,62 |
21.10.24 19:08:04 | 100 | 137,62 |
21.10.24 19:06:34 | 100 | 137,62 |
21.10.24 19:06:34 | 127 | 137,62 |
21.10.24 19:06:28 | 100 | 137,62 |
21.10.24 19:04:42 | 100 | 137,60 |
21.10.24 19:04:42 | 100 | 137,60 |
21.10.24 19:04:27 | 120 | 137,57 |
21.10.24 19:04:27 | 168 | 137,60 |
21.10.24 19:03:58 | 100 | 137,63 |
21.10.24 19:03:58 | 200 | 137,63 |
21.10.24 19:03:58 | 100 | 137,65 |
21.10.24 19:03:03 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:39 | 100 | 137,64 |
21.10.24 19:02:05 | 100 | 137,65 |
21.10.24 19:00:56 | 100 | 137,68 |
21.10.24 19:00:54 | 100 | 137,68 |
21.10.24 19:00:52 | 100 | 137,68 |
21.10.24 19:00:52 | 100 | 137,68 |
21.10.24 19:00:51 | 100 | 137,68 |
21.10.24 19:00:50 | 100 | 137,68 |
21.10.24 19:00:50 | 100 | 137,68 |
21.10.24 19:00:50 | 100 | 137,67 |
21.10.24 19:00:50 | 100 | 137,69 |
21.10.24 19:00:50 | 100 | 137,64 |
21.10.24 19:00:50 | 100 | 137,64 |
21.10.24 19:00:50 | 191 | 137,64 |
21.10.24 19:00:50 | 191 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:50 | 100 | 137,69 |
21.10.24 19:00:50 | 100 | 137,64 |
21.10.24 19:00:50 | 100 | 137,66 |
21.10.24 19:00:50 | 100 | 137,67 |
21.10.24 19:00:49 | 100 | 137,71 |
21.10.24 19:00:49 | 100 | 137,71 |
21.10.24 19:00:49 | 100 | 137,71 |
21.10.24 19:00:49 | 100 | 137,71 |
21.10.24 19:00:49 | 100 | 137,71 |
21.10.24 19:00:00 | 100 | 137,71 |
21.10.24 19:00:00 | 100 | 137,71 |
21.10.24 18:59:19 | 117 | 137,71 |
21.10.24 18:59:06 | 163 | 137,71 |
21.10.24 18:58:48 | 100 | 137,79 |
21.10.24 18:58:48 | 100 | 137,74 |