Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:47 | 202 | 137,56 |
21.10.24 19:17:20 | 100 | 137,56 |
21.10.24 19:16:49 | 100 | 137,56 |
21.10.24 19:16:25 | 100 | 137,61 |
21.10.24 19:16:25 | 100 | 137,59 |
21.10.24 19:16:25 | 100 | 137,60 |
21.10.24 19:16:25 | 200 | 137,59 |
21.10.24 19:16:25 | 200 | 137,59 |
21.10.24 19:16:23 | 100 | 137,59 |
21.10.24 19:16:19 | 100 | 137,63 |
21.10.24 19:16:18 | 100 | 137,63 |
21.10.24 19:16:05 | 100 | 137,63 |
21.10.24 19:16:03 | 100 | 137,63 |
21.10.24 19:15:52 | 100 | 137,63 |
21.10.24 19:15:52 | 100 | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:47 | 100 | 137,60 |
21.10.24 19:15:31 | 100 | 137,63 |
21.10.24 19:15:24 | 100 | 137,63 |
21.10.24 19:14:05 | 100 | 137,62 |
21.10.24 19:13:59 | 100 | 137,62 |
21.10.24 19:13:47 | 100 | 137,57 |
21.10.24 19:13:31 | 100 | 137,63 |
21.10.24 19:13:30 | 100 | 137,61 |
21.10.24 19:13:30 | 100 | 137,61 |
21.10.24 19:13:29 | 100 | 137,65 |
21.10.24 19:13:29 | 100 | 137,62 |
21.10.24 19:13:29 | 100 | 137,62 |
21.10.24 19:13:29 | 178 | 137,62 |
21.10.24 19:13:29 | 178 | 137,62 |
21.10.24 19:12:43 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:41 | 163 | 137,61 |
21.10.24 19:12:32 | 100 | 137,65 |
21.10.24 19:12:01 | 100 | 137,65 |
21.10.24 19:11:56 | 100 | 137,65 |
21.10.24 19:11:06 | 100 | 137,68 |
21.10.24 19:11:06 | 100 | 137,68 |
21.10.24 19:11:06 | 100 | 137,66 |
21.10.24 19:10:49 | 100 | 137,65 |
21.10.24 19:10:41 | 100 | 137,64 |
21.10.24 19:10:40 | 100 | 137,61 |
21.10.24 19:10:00 | 100 | 137,64 |
21.10.24 19:09:52 | 100 | 137,64 |
21.10.24 19:09:47 | 200 | 137,64 |
21.10.24 19:09:42 | 200 | 137,64 |
21.10.24 19:09:22 | 106 | 137,64 |