Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:58 | 200 | 137,60 |
21.10.24 19:47:58 | 400 | 137,61 |
21.10.24 19:47:58 | 200 | 137,61 |
21.10.24 19:47:58 | 200 | 137,61 |
21.10.24 19:47:58 | 400 | 137,60 |
21.10.24 19:47:58 | 500 | 137,60 |
21.10.24 19:47:58 | 200 | 137,60 |
21.10.24 19:47:58 | 100 | 137,56 |
21.10.24 19:47:58 | 200 | 137,61 |
21.10.24 19:47:58 | 200 | 137,61 |
21.10.24 19:47:58 | 100 | 137,60 |
21.10.24 19:47:58 | 400 | 137,61 |
21.10.24 19:47:58 | 200 | 137,61 |
21.10.24 19:47:58 | 205 | 137,61 |
21.10.24 19:47:58 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:58 | 100 | 137,56 |
21.10.24 19:47:58 | 100 | 137,56 |
21.10.24 19:47:58 | 148 | 137,56 |
21.10.24 19:47:51 | 100 | 137,61 |
21.10.24 19:47:21 | 100 | 137,61 |
21.10.24 19:47:01 | 100 | 137,61 |
21.10.24 19:46:57 | 116 | 137,61 |
21.10.24 19:46:47 | 100 | 137,61 |
21.10.24 19:46:28 | 100 | 137,61 |
21.10.24 19:46:26 | 200 | 137,61 |
21.10.24 19:46:23 | 100 | 137,61 |
21.10.24 19:45:25 | 100 | 137,61 |
21.10.24 19:45:06 | 100 | 137,61 |
21.10.24 19:44:31 | 100 | 137,61 |
21.10.24 19:44:28 | 1,00 Tsd. | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:28 | 100 | 137,63 |
21.10.24 19:44:28 | 237 | 137,63 |
21.10.24 19:44:28 | 163 | 137,63 |
21.10.24 19:44:28 | 100 | 137,65 |
21.10.24 19:44:27 | 100 | 137,64 |
21.10.24 19:44:27 | 100 | 137,60 |
21.10.24 19:44:27 | 100 | 137,59 |
21.10.24 19:44:27 | 100 | 137,58 |
21.10.24 19:44:27 | 200 | 137,58 |
21.10.24 19:44:27 | 100 | 137,57 |
21.10.24 19:44:27 | 100 | 137,58 |
21.10.24 19:44:27 | 100 | 137,58 |
21.10.24 19:44:27 | 100 | 137,57 |
21.10.24 19:44:27 | 100 | 137,56 |
21.10.24 19:44:27 | 100 | 137,56 |