Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:22 | 100 | 137,68 |
21.10.24 19:58:15 | 100 | 137,64 |
21.10.24 19:57:47 | 100 | 137,68 |
21.10.24 19:57:47 | 100 | 137,70 |
21.10.24 19:57:47 | 384 | 137,67 |
21.10.24 19:57:47 | 200 | 137,67 |
21.10.24 19:57:47 | 100 | 137,67 |
21.10.24 19:57:47 | 398 | 137,67 |
21.10.24 19:57:47 | 100 | 137,68 |
21.10.24 19:57:43 | 100 | 137,74 |
21.10.24 19:57:29 | 200 | 137,71 |
21.10.24 19:57:29 | 100 | 137,71 |
21.10.24 19:57:29 | 400 | 137,71 |
21.10.24 19:57:29 | 200 | 137,70 |
21.10.24 19:57:26 | 200 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:00 | 112 | 137,67 |
21.10.24 19:56:00 | 193 | 137,67 |
21.10.24 19:55:55 | 100 | 137,72 |
21.10.24 19:55:18 | 100 | 137,72 |
21.10.24 19:55:05 | 300 | 137,72 |
21.10.24 19:54:37 | 100 | 137,72 |
21.10.24 19:54:23 | 123 | 137,72 |
21.10.24 19:53:50 | 100 | 137,71 |
21.10.24 19:53:48 | 300 | 137,75 |
21.10.24 19:53:28 | 100 | 137,70 |
21.10.24 19:52:26 | 100 | 137,78 |
21.10.24 19:52:10 | 139 | 137,71 |
21.10.24 19:50:50 | 801 | 137,66 |
21.10.24 19:50:38 | 200 | 137,75 |
21.10.24 19:50:10 | 100 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:45 | 100 | 137,70 |
21.10.24 19:48:33 | 100 | 137,70 |
21.10.24 19:48:30 | 345 | 137,72 |
21.10.24 19:48:30 | 100 | 137,72 |
21.10.24 19:48:17 | 100 | 137,70 |
21.10.24 19:48:17 | 205 | 137,72 |
21.10.24 19:48:17 | 473 | 137,72 |
21.10.24 19:48:17 | 325 | 137,72 |
21.10.24 19:48:17 | 200 | 137,72 |
21.10.24 19:48:17 | 189 | 137,72 |
21.10.24 19:48:17 | 100 | 137,72 |
21.10.24 19:48:17 | 100 | 137,71 |
21.10.24 19:48:16 | 200 | 137,69 |
21.10.24 19:48:16 | 100 | 137,66 |
21.10.24 19:48:16 | 201 | 137,66 |