Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:36 | 100 | 137,64 |
21.10.24 20:10:41 | 100 | 137,64 |
21.10.24 20:10:19 | 100 | 137,64 |
21.10.24 20:09:46 | 100 | 137,59 |
21.10.24 20:09:46 | 160 | 137,59 |
21.10.24 20:09:46 | 100 | 137,59 |
21.10.24 20:09:46 | 100 | 137,59 |
21.10.24 20:09:46 | 200 | 137,59 |
21.10.24 20:09:44 | 100 | 137,56 |
21.10.24 20:08:56 | 116 | 137,57 |
21.10.24 20:08:47 | 100 | 137,57 |
21.10.24 20:08:35 | 118 | 137,57 |
21.10.24 20:07:28 | 100 | 137,55 |
21.10.24 20:07:20 | 100 | 137,58 |
21.10.24 20:07:20 | 100 | 137,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:20 | 100 | 137,56 |
21.10.24 20:07:20 | 200 | 137,57 |
21.10.24 20:07:15 | 100 | 137,57 |
21.10.24 20:07:13 | 100 | 137,62 |
21.10.24 20:07:03 | 100 | 137,62 |
21.10.24 20:07:02 | 100 | 137,58 |
21.10.24 20:07:02 | 100 | 137,62 |
21.10.24 20:07:02 | 100 | 137,62 |
21.10.24 20:07:02 | 100 | 137,60 |
21.10.24 20:07:00 | 100 | 137,62 |
21.10.24 20:07:00 | 100 | 137,63 |
21.10.24 20:07:00 | 260 | 137,62 |
21.10.24 20:07:00 | 140 | 137,62 |
21.10.24 20:06:46 | 400 | 137,68 |
21.10.24 20:06:46 | 100 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:16 | 100 | 137,68 |
21.10.24 20:06:16 | 200 | 137,68 |
21.10.24 20:05:46 | 352 | 137,64 |
21.10.24 20:05:30 | 100 | 137,68 |
21.10.24 20:05:27 | 100 | 137,68 |
21.10.24 20:05:12 | 100 | 137,68 |
21.10.24 20:05:03 | 100 | 137,67 |
21.10.24 20:05:03 | 100 | 137,66 |
21.10.24 20:05:03 | 100 | 137,67 |
21.10.24 20:05:03 | 100 | 137,67 |
21.10.24 20:05:03 | 100 | 137,66 |
21.10.24 20:05:03 | 100 | 137,67 |
21.10.24 20:05:03 | 333 | 137,67 |
21.10.24 20:04:42 | 100 | 137,69 |
21.10.24 20:04:42 | 100 | 137,70 |