Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:17 | 100 | 137,57 |
21.10.24 20:15:17 | 100 | 137,57 |
21.10.24 20:15:17 | 100 | 137,57 |
21.10.24 20:15:17 | 200 | 137,57 |
21.10.24 20:15:17 | 164 | 137,57 |
21.10.24 20:15:17 | 164 | 137,57 |
21.10.24 20:15:17 | 100 | 137,57 |
21.10.24 20:14:55 | 100 | 137,60 |
21.10.24 20:14:38 | 100 | 137,60 |
21.10.24 20:14:34 | 100 | 137,59 |
21.10.24 20:14:34 | 100 | 137,58 |
21.10.24 20:14:34 | 100 | 137,58 |
21.10.24 20:14:34 | 100 | 137,58 |
21.10.24 20:14:34 | 100 | 137,58 |
21.10.24 20:14:34 | 100 | 137,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:34 | 142 | 137,58 |
21.10.24 20:14:22 | 100 | 137,58 |
21.10.24 20:14:04 | 100 | 137,62 |
21.10.24 20:13:49 | 381 | 137,56 |
21.10.24 20:13:47 | 100 | 137,62 |
21.10.24 20:13:33 | 100 | 137,62 |
21.10.24 20:13:25 | 100 | 137,58 |
21.10.24 20:13:25 | 100 | 137,58 |
21.10.24 20:13:18 | 100 | 137,62 |
21.10.24 20:13:01 | 100 | 137,58 |
21.10.24 20:13:01 | 100 | 137,60 |
21.10.24 20:13:01 | 100 | 137,56 |
21.10.24 20:13:01 | 204 | 137,56 |
21.10.24 20:13:01 | 100 | 137,60 |
21.10.24 20:13:01 | 122 | 137,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:57 | 100 | 137,63 |
21.10.24 20:12:37 | 100 | 137,63 |
21.10.24 20:12:07 | 100 | 137,64 |
21.10.24 20:12:05 | 100 | 137,60 |
21.10.24 20:12:04 | 100 | 137,60 |
21.10.24 20:12:04 | 100 | 137,56 |
21.10.24 20:11:51 | 200 | 137,60 |
21.10.24 20:11:51 | 299 | 137,60 |
21.10.24 20:11:51 | 100 | 137,60 |
21.10.24 20:11:51 | 100 | 137,60 |
21.10.24 20:11:51 | 100 | 137,60 |
21.10.24 20:11:51 | 100 | 137,60 |
21.10.24 20:11:46 | 100 | 137,59 |
21.10.24 20:11:45 | 100 | 137,60 |
21.10.24 20:11:38 | 200 | 137,60 |