Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:22 | 100 | 137,42 |
21.10.24 20:28:22 | 100 | 137,41 |
21.10.24 20:28:22 | 100 | 137,41 |
21.10.24 20:28:22 | 100 | 137,40 |
21.10.24 20:28:22 | 100 | 137,40 |
21.10.24 20:28:22 | 100 | 137,40 |
21.10.24 20:28:22 | 100 | 137,40 |
21.10.24 20:28:22 | 351 | 137,40 |
21.10.24 20:28:20 | 100 | 137,38 |
21.10.24 20:27:26 | 100 | 137,36 |
21.10.24 20:27:01 | 100 | 137,32 |
21.10.24 20:26:38 | 104 | 137,33 |
21.10.24 20:26:10 | 100 | 137,35 |
21.10.24 20:25:32 | 101 | 137,35 |
21.10.24 20:25:20 | 100 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:16 | 100 | 137,35 |
21.10.24 20:25:10 | 100 | 137,35 |
21.10.24 20:24:10 | 100 | 137,34 |
21.10.24 20:24:05 | 100 | 137,34 |
21.10.24 20:24:04 | 100 | 137,37 |
21.10.24 20:23:12 | 100 | 137,42 |
21.10.24 20:23:11 | 115 | 137,42 |
21.10.24 20:22:43 | 100 | 137,42 |
21.10.24 20:22:35 | 122 | 137,42 |
21.10.24 20:22:35 | 100 | 137,40 |
21.10.24 20:22:35 | 100 | 137,41 |
21.10.24 20:22:35 | 100 | 137,42 |
21.10.24 20:22:35 | 100 | 137,46 |
21.10.24 20:22:35 | 100 | 137,45 |
21.10.24 20:22:30 | 100 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:30 | 100 | 137,46 |
21.10.24 20:22:20 | 100 | 137,42 |
21.10.24 20:22:13 | 147 | 137,46 |
21.10.24 20:22:01 | 100 | 137,48 |
21.10.24 20:22:00 | 100 | 137,50 |
21.10.24 20:22:00 | 200 | 137,49 |
21.10.24 20:22:00 | 100 | 137,49 |
21.10.24 20:22:00 | 200 | 137,49 |
21.10.24 20:22:00 | 100 | 137,49 |
21.10.24 20:22:00 | 100 | 137,55 |
21.10.24 20:22:00 | 100 | 137,53 |
21.10.24 20:22:00 | 100 | 137,53 |
21.10.24 20:22:00 | 123 | 137,53 |
21.10.24 20:22:00 | 100 | 137,53 |
21.10.24 20:22:00 | 200 | 137,54 |