Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:17 | 100 | 137,44 |
21.10.24 20:32:17 | 100 | 137,44 |
21.10.24 20:32:17 | 100 | 137,41 |
21.10.24 20:32:17 | 390 | 137,44 |
21.10.24 20:32:17 | 1,01 Tsd. | 137,44 |
21.10.24 20:32:17 | 100 | 137,44 |
21.10.24 20:32:17 | 100 | 137,41 |
21.10.24 20:32:17 | 100 | 137,44 |
21.10.24 20:32:17 | 100 | 137,45 |
21.10.24 20:32:17 | 1,11 Tsd. | 137,45 |
21.10.24 20:32:17 | 100 | 137,42 |
21.10.24 20:32:17 | 100 | 137,45 |
21.10.24 20:32:16 | 100 | 137,45 |
21.10.24 20:32:15 | 100 | 137,45 |
21.10.24 20:32:13 | 100 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:13 | 100 | 137,45 |
21.10.24 20:32:10 | 123 | 137,42 |
21.10.24 20:32:10 | 100 | 137,41 |
21.10.24 20:32:07 | 100 | 137,39 |
21.10.24 20:32:04 | 187 | 137,39 |
21.10.24 20:32:04 | 100 | 137,39 |
21.10.24 20:31:47 | 300 | 137,42 |
21.10.24 20:31:13 | 100 | 137,42 |
21.10.24 20:31:11 | 100 | 137,42 |
21.10.24 20:30:44 | 100 | 137,42 |
21.10.24 20:30:39 | 300 | 137,43 |
21.10.24 20:30:39 | 100 | 137,41 |
21.10.24 20:30:39 | 100 | 137,41 |
21.10.24 20:30:39 | 100 | 137,41 |
21.10.24 20:30:38 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:37 | 100 | 137,44 |
21.10.24 20:30:33 | 100 | 137,44 |
21.10.24 20:30:33 | 100 | 137,44 |
21.10.24 20:30:33 | 100 | 137,44 |
21.10.24 20:30:33 | 100 | 137,44 |
21.10.24 20:30:33 | 100 | 137,44 |
21.10.24 20:30:31 | 100 | 137,44 |
21.10.24 20:30:31 | 100 | 137,44 |
21.10.24 20:30:09 | 100 | 137,44 |
21.10.24 20:30:09 | 100 | 137,44 |
21.10.24 20:29:34 | 100 | 137,43 |
21.10.24 20:29:27 | 100 | 137,44 |
21.10.24 20:29:11 | 100 | 137,46 |
21.10.24 20:29:11 | 200 | 137,44 |
21.10.24 20:29:07 | 182 | 137,41 |