Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:03 | 100 | 137,40 |
21.10.24 20:40:03 | 207 | 137,40 |
21.10.24 20:39:51 | 115 | 137,43 |
21.10.24 20:39:21 | 100 | 137,43 |
21.10.24 20:39:00 | 100 | 137,43 |
21.10.24 20:38:44 | 100 | 137,43 |
21.10.24 20:38:44 | 100 | 137,43 |
21.10.24 20:38:43 | 100 | 137,43 |
21.10.24 20:38:31 | 100 | 137,42 |
21.10.24 20:38:31 | 119 | 137,42 |
21.10.24 20:38:31 | 100 | 137,42 |
21.10.24 20:38:31 | 100 | 137,41 |
21.10.24 20:38:31 | 100 | 137,42 |
21.10.24 20:38:31 | 100 | 137,39 |
21.10.24 20:38:31 | 100 | 137,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:31 | 100 | 137,39 |
21.10.24 20:38:31 | 401 | 137,39 |
21.10.24 20:38:18 | 100 | 137,37 |
21.10.24 20:37:23 | 100 | 137,36 |
21.10.24 20:36:15 | 100 | 137,35 |
21.10.24 20:36:10 | 100 | 137,35 |
21.10.24 20:36:10 | 100 | 137,35 |
21.10.24 20:35:36 | 100 | 137,38 |
21.10.24 20:35:36 | 100 | 137,37 |
21.10.24 20:35:36 | 119 | 137,38 |
21.10.24 20:35:36 | 100 | 137,38 |
21.10.24 20:35:36 | 100 | 137,38 |
21.10.24 20:34:20 | 100 | 137,34 |
21.10.24 20:33:49 | 100 | 137,34 |
21.10.24 20:32:20 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:20 | 100 | 137,34 |
21.10.24 20:32:20 | 100 | 137,34 |
21.10.24 20:32:17 | 100 | 137,33 |
21.10.24 20:32:17 | 100 | 137,32 |
21.10.24 20:32:17 | 200 | 137,38 |
21.10.24 20:32:17 | 1,34 Tsd. | 137,34 |
21.10.24 20:32:17 | 101 | 137,32 |
21.10.24 20:32:17 | 100 | 137,35 |
21.10.24 20:32:17 | 178 | 137,34 |
21.10.24 20:32:17 | 100 | 137,35 |
21.10.24 20:32:17 | 9,02 Tsd. | 137,40 |
21.10.24 20:32:17 | 100 | 137,38 |
21.10.24 20:32:17 | 200 | 137,41 |
21.10.24 20:32:17 | 910 | 137,44 |
21.10.24 20:32:17 | 100 | 137,44 |