Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:05 | 100 | 137,36 |
21.10.24 20:53:05 | 100 | 137,36 |
21.10.24 20:53:05 | 100 | 137,36 |
21.10.24 20:53:05 | 100 | 137,34 |
21.10.24 20:52:58 | 100 | 137,36 |
21.10.24 20:52:49 | 100 | 137,36 |
21.10.24 20:52:28 | 100 | 137,38 |
21.10.24 20:52:22 | 100 | 137,37 |
21.10.24 20:52:22 | 100 | 137,37 |
21.10.24 20:51:44 | 100 | 137,36 |
21.10.24 20:51:43 | 100 | 137,34 |
21.10.24 20:51:41 | 100 | 137,36 |
21.10.24 20:51:37 | 100 | 137,36 |
21.10.24 20:50:51 | 100 | 137,37 |
21.10.24 20:49:47 | 300 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:39 | 100 | 137,37 |
21.10.24 20:48:38 | 100 | 137,32 |
21.10.24 20:46:57 | 118 | 137,35 |
21.10.24 20:46:57 | 100 | 137,35 |
21.10.24 20:46:26 | 123 | 137,35 |
21.10.24 20:46:03 | 100 | 137,35 |
21.10.24 20:45:07 | 100 | 137,33 |
21.10.24 20:45:07 | 100 | 137,33 |
21.10.24 20:45:03 | 103 | 137,33 |
21.10.24 20:45:03 | 100 | 137,35 |
21.10.24 20:45:02 | 100 | 137,39 |
21.10.24 20:44:13 | 100 | 137,39 |
21.10.24 20:44:13 | 300 | 137,41 |
21.10.24 20:44:13 | 100 | 137,41 |
21.10.24 20:44:13 | 121 | 137,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:13 | 100 | 137,41 |
21.10.24 20:44:11 | 100 | 137,44 |
21.10.24 20:43:25 | 100 | 137,44 |
21.10.24 20:43:06 | 100 | 137,43 |
21.10.24 20:43:02 | 100 | 137,45 |
21.10.24 20:43:02 | 100 | 137,45 |
21.10.24 20:43:02 | 101 | 137,45 |
21.10.24 20:43:02 | 100 | 137,45 |
21.10.24 20:42:22 | 100 | 137,42 |
21.10.24 20:42:16 | 194 | 137,45 |
21.10.24 20:42:12 | 100 | 137,43 |
21.10.24 20:41:33 | 200 | 137,43 |
21.10.24 20:40:03 | 100 | 137,41 |
21.10.24 20:40:03 | 200 | 137,41 |
21.10.24 20:40:03 | 100 | 137,39 |