Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:17 | 100 | 137,83 |
21.10.24 21:09:13 | 100 | 137,83 |
21.10.24 21:09:13 | 100 | 137,82 |
21.10.24 21:09:13 | 191 | 137,82 |
21.10.24 21:09:13 | 135 | 137,82 |
21.10.24 21:08:42 | 100 | 137,79 |
21.10.24 21:08:42 | 100 | 137,79 |
21.10.24 21:08:42 | 100 | 137,79 |
21.10.24 21:08:39 | 100 | 137,79 |
21.10.24 21:08:39 | 100 | 137,79 |
21.10.24 21:08:25 | 100 | 137,79 |
21.10.24 21:08:25 | 100 | 137,79 |
21.10.24 21:08:24 | 200 | 137,79 |
21.10.24 21:07:58 | 100 | 137,79 |
21.10.24 21:07:43 | 100 | 137,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:43 | 100 | 137,80 |
21.10.24 21:07:43 | 200 | 137,80 |
21.10.24 21:07:43 | 100 | 137,80 |
21.10.24 21:07:30 | 100 | 137,80 |
21.10.24 21:07:30 | 100 | 137,80 |
21.10.24 21:07:30 | 133 | 137,80 |
21.10.24 21:07:04 | 100 | 137,81 |
21.10.24 21:07:02 | 100 | 137,80 |
21.10.24 21:07:02 | 141 | 137,80 |
21.10.24 21:07:02 | 100 | 137,80 |
21.10.24 21:06:56 | 100 | 137,81 |
21.10.24 21:06:52 | 100 | 137,80 |
21.10.24 21:06:52 | 100 | 137,80 |
21.10.24 21:06:52 | 100 | 137,80 |
21.10.24 21:06:52 | 100 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:52 | 100 | 137,80 |
21.10.24 21:06:52 | 181 | 137,80 |
21.10.24 21:06:52 | 181 | 137,80 |
21.10.24 21:06:52 | 100 | 137,80 |
21.10.24 21:06:18 | 100 | 137,81 |
21.10.24 21:06:18 | 100 | 137,80 |
21.10.24 21:06:18 | 100 | 137,80 |
21.10.24 21:06:18 | 100 | 137,80 |
21.10.24 21:06:18 | 100 | 137,80 |
21.10.24 21:06:18 | 100 | 137,80 |
21.10.24 21:05:53 | 100 | 137,81 |
21.10.24 21:05:53 | 178 | 137,81 |
21.10.24 21:05:53 | 100 | 137,81 |
21.10.24 21:05:32 | 100 | 137,82 |
21.10.24 21:05:32 | 100 | 137,82 |