Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 200 | 137,65 |
21.10.24 21:30:00 | 100 | 137,65 |
21.10.24 21:30:00 | 100 | 137,65 |
21.10.24 21:30:00 | 100 | 137,68 |
21.10.24 21:30:00 | 100 | 137,68 |
21.10.24 21:30:00 | 200 | 137,69 |
21.10.24 21:30:00 | 100 | 137,69 |
21.10.24 21:30:00 | 100 | 137,69 |
21.10.24 21:30:00 | 100 | 137,69 |
21.10.24 21:30:00 | 100 | 137,66 |
21.10.24 21:30:00 | 100 | 137,68 |
21.10.24 21:30:00 | 100 | 137,68 |
21.10.24 21:30:00 | 100 | 137,67 |
21.10.24 21:30:00 | 104 | 137,67 |
21.10.24 21:30:00 | 100 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 100 | 137,67 |
21.10.24 21:30:00 | 150 | 137,67 |
21.10.24 21:30:00 | 750 | 137,67 |
21.10.24 21:29:34 | 100 | 137,68 |
21.10.24 21:29:10 | 127 | 137,71 |
21.10.24 21:29:03 | 100 | 137,71 |
21.10.24 21:28:56 | 100 | 137,71 |
21.10.24 21:28:51 | 100 | 137,71 |
21.10.24 21:28:26 | 109 | 137,71 |
21.10.24 21:28:25 | 100 | 137,69 |
21.10.24 21:28:24 | 119 | 137,71 |
21.10.24 21:28:24 | 100 | 137,71 |
21.10.24 21:27:47 | 100 | 137,71 |
21.10.24 21:27:43 | 100 | 137,72 |
21.10.24 21:27:43 | 153 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:43 | 278 | 137,70 |
21.10.24 21:27:43 | 100 | 137,70 |
21.10.24 21:27:34 | 100 | 137,72 |
21.10.24 21:27:07 | 100 | 137,72 |
21.10.24 21:27:07 | 100 | 137,70 |
21.10.24 21:27:05 | 500 | 137,72 |
21.10.24 21:27:05 | 200 | 137,70 |
21.10.24 21:27:00 | 100 | 137,72 |
21.10.24 21:26:29 | 100 | 137,70 |
21.10.24 21:26:27 | 200 | 137,71 |
21.10.24 21:26:08 | 100 | 137,69 |
21.10.24 21:25:52 | 100 | 137,69 |
21.10.24 21:25:30 | 243 | 137,69 |
21.10.24 21:25:01 | 100 | 137,67 |
21.10.24 21:25:00 | 100 | 137,69 |