Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:31 | 100 | 137,39 |
21.10.24 21:32:31 | 100 | 137,39 |
21.10.24 21:32:21 | 100 | 137,38 |
21.10.24 21:31:56 | 100 | 137,38 |
21.10.24 21:31:56 | 100 | 137,40 |
21.10.24 21:31:56 | 100 | 137,40 |
21.10.24 21:31:55 | 109 | 137,38 |
21.10.24 21:31:37 | 100 | 137,38 |
21.10.24 21:31:28 | 100 | 137,42 |
21.10.24 21:31:28 | 100 | 137,42 |
21.10.24 21:31:28 | 100 | 137,42 |
21.10.24 21:31:28 | 100 | 137,41 |
21.10.24 21:31:28 | 113 | 137,42 |
21.10.24 21:31:28 | 126 | 137,42 |
21.10.24 21:31:24 | 100 | 137,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:21 | 100 | 137,35 |
21.10.24 21:31:12 | 100 | 137,42 |
21.10.24 21:31:11 | 109 | 137,42 |
21.10.24 21:31:03 | 100 | 137,42 |
21.10.24 21:31:02 | 100 | 137,43 |
21.10.24 21:31:02 | 100 | 137,43 |
21.10.24 21:31:00 | 100 | 137,48 |
21.10.24 21:31:00 | 100 | 137,48 |
21.10.24 21:30:46 | 100 | 137,53 |
21.10.24 21:30:30 | 100 | 137,56 |
21.10.24 21:30:30 | 115 | 137,56 |
21.10.24 21:30:30 | 100 | 137,60 |
21.10.24 21:30:30 | 100 | 137,61 |
21.10.24 21:30:30 | 100 | 137,62 |
21.10.24 21:30:30 | 100 | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:30 | 100 | 137,64 |
21.10.24 21:30:30 | 100 | 137,64 |
21.10.24 21:30:30 | 100 | 137,64 |
21.10.24 21:30:27 | 100 | 137,64 |
21.10.24 21:30:26 | 100 | 137,64 |
21.10.24 21:30:26 | 100 | 137,64 |
21.10.24 21:30:26 | 100 | 137,62 |
21.10.24 21:30:15 | 100 | 137,65 |
21.10.24 21:30:05 | 110 | 137,65 |
21.10.24 21:30:04 | 100 | 137,65 |
21.10.24 21:30:02 | 100 | 137,65 |
21.10.24 21:30:01 | 100 | 137,65 |
21.10.24 21:30:01 | 100 | 137,65 |
21.10.24 21:30:00 | 100 | 137,65 |
21.10.24 21:30:00 | 200 | 137,65 |