Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:49 | 100 | 137,44 |
21.10.24 21:36:49 | 259 | 137,45 |
21.10.24 21:36:49 | 978 | 137,45 |
21.10.24 21:36:49 | 178 | 137,46 |
21.10.24 21:36:49 | 100 | 137,47 |
21.10.24 21:36:49 | 100 | 137,48 |
21.10.24 21:36:49 | 100 | 137,48 |
21.10.24 21:36:49 | 100 | 137,49 |
21.10.24 21:36:49 | 100 | 137,51 |
21.10.24 21:36:49 | 100 | 137,53 |
21.10.24 21:36:49 | 100 | 137,53 |
21.10.24 21:36:49 | 599 | 137,56 |
21.10.24 21:36:49 | 301 | 137,56 |
21.10.24 21:36:43 | 100 | 137,63 |
21.10.24 21:36:43 | 100 | 137,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:43 | 100 | 137,61 |
21.10.24 21:36:38 | 100 | 137,63 |
21.10.24 21:36:32 | 100 | 137,65 |
21.10.24 21:36:32 | 100 | 137,64 |
21.10.24 21:36:20 | 100 | 137,64 |
21.10.24 21:36:20 | 100 | 137,63 |
21.10.24 21:36:12 | 154 | 137,61 |
21.10.24 21:36:12 | 100 | 137,54 |
21.10.24 21:36:01 | 100 | 137,62 |
21.10.24 21:36:01 | 100 | 137,62 |
21.10.24 21:35:54 | 100 | 137,62 |
21.10.24 21:35:54 | 100 | 137,61 |
21.10.24 21:35:47 | 100 | 137,59 |
21.10.24 21:35:40 | 100 | 137,55 |
21.10.24 21:35:40 | 100 | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:40 | 100 | 137,58 |
21.10.24 21:35:40 | 100 | 137,58 |
21.10.24 21:35:40 | 100 | 137,58 |
21.10.24 21:35:40 | 100 | 137,57 |
21.10.24 21:35:40 | 100 | 137,55 |
21.10.24 21:35:33 | 100 | 137,58 |
21.10.24 21:35:33 | 100 | 137,57 |
21.10.24 21:35:31 | 100 | 137,53 |
21.10.24 21:35:31 | 100 | 137,53 |
21.10.24 21:35:31 | 100 | 137,53 |
21.10.24 21:35:27 | 100 | 137,57 |
21.10.24 21:35:19 | 100 | 137,57 |
21.10.24 21:35:18 | 100 | 137,53 |
21.10.24 21:35:12 | 100 | 137,56 |
21.10.24 21:35:05 | 200 | 137,56 |