Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:51:09 | 362 | 162,8950 |
16.01.25 15:51:09 | 200 | 162,8950 |
16.01.25 15:51:09 | 200 | 162,8950 |
16.01.25 15:51:05 | 100 | 162,7900 |
16.01.25 15:50:59 | 100 | 162,9000 |
16.01.25 15:50:48 | 100 | 162,9000 |
16.01.25 15:50:48 | 100 | 162,9000 |
16.01.25 15:50:46 | 100 | 162,9000 |
16.01.25 15:50:43 | 100 | 162,9000 |
16.01.25 15:50:28 | 300 | 162,9000 |
16.01.25 15:50:25 | 100 | 162,7400 |
16.01.25 15:50:25 | 100 | 162,7600 |
16.01.25 15:50:22 | 100 | 162,9050 |
16.01.25 15:50:21 | 100 | 162,9050 |
16.01.25 15:50:21 | 100 | 162,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:50:21 | 100 | 162,9050 |
16.01.25 15:50:21 | 100 | 162,9500 |
16.01.25 15:50:21 | 100 | 162,9050 |
16.01.25 15:50:16 | 100 | 162,9050 |
16.01.25 15:50:11 | 100 | 163,0650 |
16.01.25 15:50:11 | 100 | 162,9050 |
16.01.25 15:50:11 | 100 | 162,9050 |
16.01.25 15:50:11 | 100 | 162,9050 |
16.01.25 15:49:47 | 100 | 162,9150 |
16.01.25 15:49:43 | 100 | 162,9150 |
16.01.25 15:49:42 | 100 | 162,9150 |
16.01.25 15:49:32 | 100 | 162,9250 |
16.01.25 15:49:20 | 100 | 162,9250 |
16.01.25 15:49:15 | 100 | 162,9275 |
16.01.25 15:49:15 | 100 | 162,9275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:49:15 | 100 | 162,9250 |
16.01.25 15:49:13 | 100 | 162,9250 |
16.01.25 15:49:13 | 100 | 162,9275 |
16.01.25 15:49:10 | 100 | 162,9300 |
16.01.25 15:49:04 | 100 | 162,9300 |
16.01.25 15:49:02 | 100 | 162,9450 |
16.01.25 15:49:02 | 100 | 163,0100 |
16.01.25 15:49:02 | 100 | 163,0400 |
16.01.25 15:49:02 | 100 | 163,0200 |
16.01.25 15:49:00 | 100 | 163,0150 |
16.01.25 15:48:57 | 100 | 163,0200 |
16.01.25 15:48:57 | 100 | 163,0100 |
16.01.25 15:48:55 | 114 | 163,0200 |
16.01.25 15:48:24 | 100 | 163,0000 |
16.01.25 15:48:06 | 100 | 162,9900 |