Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:03 | 100 | 137,92 |
21.10.24 16:11:57 | 440 | 137,83 |
21.10.24 16:11:57 | 100 | 137,84 |
21.10.24 16:11:57 | 100 | 137,84 |
21.10.24 16:11:57 | 152 | 137,84 |
21.10.24 16:11:57 | 316 | 137,84 |
21.10.24 16:11:32 | 100 | 137,87 |
21.10.24 16:11:22 | 100 | 137,90 |
21.10.24 16:11:22 | 100 | 137,89 |
21.10.24 16:11:09 | 121 | 137,87 |
21.10.24 16:11:09 | 100 | 137,85 |
21.10.24 16:11:09 | 105 | 137,85 |
21.10.24 16:11:09 | 105 | 137,85 |
21.10.24 16:11:09 | 105 | 137,85 |
21.10.24 16:11:09 | 100 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:45 | 100 | 137,84 |
21.10.24 16:10:45 | 100 | 137,84 |
21.10.24 16:10:25 | 100 | 137,84 |
21.10.24 16:10:03 | 100 | 137,79 |
21.10.24 16:09:47 | 100 | 137,79 |
21.10.24 16:09:47 | 100 | 137,73 |
21.10.24 16:09:11 | 100 | 137,76 |
21.10.24 16:09:03 | 100 | 137,79 |
21.10.24 16:09:01 | 100 | 137,79 |
21.10.24 16:09:00 | 100 | 137,79 |
21.10.24 16:09:00 | 100 | 137,79 |
21.10.24 16:08:59 | 100 | 137,79 |
21.10.24 16:08:20 | 200 | 137,80 |
21.10.24 16:08:12 | 100 | 137,76 |
21.10.24 16:08:12 | 100 | 137,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:50 | 100 | 137,80 |
21.10.24 16:07:50 | 100 | 137,80 |
21.10.24 16:07:34 | 100 | 137,90 |
21.10.24 16:07:33 | 100 | 137,90 |
21.10.24 16:07:09 | 100 | 138,02 |
21.10.24 16:06:53 | 100 | 138,02 |
21.10.24 16:06:25 | 100 | 138,01 |
21.10.24 16:06:25 | 100 | 138,01 |
21.10.24 16:06:08 | 100 | 138,03 |
21.10.24 16:05:23 | 100 | 138,02 |
21.10.24 16:05:06 | 100 | 138,04 |
21.10.24 16:04:33 | 111 | 138,05 |
21.10.24 16:04:07 | 100 | 138,02 |
21.10.24 16:04:07 | 100 | 138,02 |
21.10.24 16:03:21 | 100 | 137,99 |