Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:22 | 100 | 137,98 |
21.10.24 16:37:09 | 100 | 137,83 |
21.10.24 16:37:09 | 100 | 137,80 |
21.10.24 16:37:07 | 120 | 137,75 |
21.10.24 16:36:54 | 100 | 137,75 |
21.10.24 16:36:39 | 100 | 137,68 |
21.10.24 16:36:39 | 100 | 137,68 |
21.10.24 16:36:39 | 100 | 137,68 |
21.10.24 16:36:38 | 100 | 137,68 |
21.10.24 16:36:38 | 100 | 137,59 |
21.10.24 16:36:38 | 100 | 137,59 |
21.10.24 16:36:38 | 100 | 137,63 |
21.10.24 16:36:38 | 147 | 137,67 |
21.10.24 16:36:38 | 100 | 137,65 |
21.10.24 16:36:38 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:38 | 111 | 137,65 |
21.10.24 16:36:38 | 100 | 137,64 |
21.10.24 16:36:38 | 100 | 137,64 |
21.10.24 16:36:38 | 100 | 137,64 |
21.10.24 16:36:38 | 100 | 137,63 |
21.10.24 16:36:36 | 100 | 137,60 |
21.10.24 16:36:36 | 100 | 137,60 |
21.10.24 16:36:36 | 200 | 137,59 |
21.10.24 16:36:36 | 100 | 137,59 |
21.10.24 16:36:36 | 100 | 137,59 |
21.10.24 16:36:36 | 103 | 137,59 |
21.10.24 16:36:36 | 100 | 137,59 |
21.10.24 16:35:24 | 180 | 137,58 |
21.10.24 16:35:13 | 100 | 137,58 |
21.10.24 16:35:12 | 100 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:19 | 100 | 137,58 |
21.10.24 16:33:56 | 100 | 137,58 |
21.10.24 16:33:45 | 100 | 137,58 |
21.10.24 16:33:41 | 100 | 137,51 |
21.10.24 16:32:46 | 100 | 137,51 |
21.10.24 16:31:39 | 100 | 137,63 |
21.10.24 16:31:24 | 100 | 137,51 |
21.10.24 16:31:04 | 100 | 137,64 |
21.10.24 16:31:04 | 200 | 137,65 |
21.10.24 16:30:59 | 100 | 137,65 |
21.10.24 16:30:31 | 100 | 137,65 |
21.10.24 16:30:19 | 100 | 137,65 |
21.10.24 16:30:18 | 200 | 137,65 |
21.10.24 16:30:12 | 100 | 137,69 |
21.10.24 16:29:58 | 100 | 137,71 |